Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 9.5140 9.1529 -0.3611 -3.8% 9.0602
High 9.7775 9.4908 -0.2868 -2.9% 9.7775
Low 9.0216 8.9121 -0.1096 -1.2% 8.6707
Close 9.1538 8.9911 -0.1627 -1.8% 9.1538
Range 0.7559 0.5787 -0.1772 -23.4% 1.1068
ATR 0.6773 0.6703 -0.0070 -1.0% 0.0000
Volume 230,509 1,186 -229,323 -99.5% 716,953
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 10.8674 10.5080 9.3094
R3 10.2887 9.9293 9.1503
R2 9.7100 9.7100 9.0972
R1 9.3506 9.3506 9.0442 9.2409
PP 9.1313 9.1313 9.1313 9.0765
S1 8.7719 8.7719 8.9381 8.6622
S2 8.5526 8.5526 8.8850
S3 7.9739 8.1932 8.8320
S4 7.3952 7.6145 8.6728
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 12.5211 11.9443 9.7626
R3 11.4143 10.8375 9.4582
R2 10.3075 10.3075 9.3567
R1 9.7307 9.7307 9.2553 10.0191
PP 9.2007 9.2007 9.2007 9.3449
S1 8.6238 8.6238 9.0523 8.9123
S2 8.0939 8.0939 8.9509
S3 6.9870 7.5170 8.8494
S4 5.8802 6.4102 8.5450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7775 8.8647 0.9128 10.2% 0.5016 5.6% 14% False False 143,305
10 10.6863 8.6707 2.0156 22.4% 0.5846 6.5% 16% False False 90,469
20 10.6863 7.6036 3.0826 34.3% 0.6954 7.7% 45% False False 145,613
40 11.1416 6.9388 4.2028 46.7% 0.6919 7.7% 49% False False 119,595
60 12.0968 6.9388 5.1580 57.4% 0.6717 7.5% 40% False False 123,607
80 14.1422 6.9388 7.2035 80.1% 0.7191 8.0% 28% False False 132,163
100 14.2783 6.9388 7.3395 81.6% 0.8448 9.4% 28% False False 137,884
120 15.6037 6.9388 8.6649 96.4% 0.8670 9.6% 24% False False 154,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1342
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.9503
2.618 11.0058
1.618 10.4271
1.000 10.0695
0.618 9.8484
HIGH 9.4908
0.618 9.2697
0.500 9.2014
0.382 9.1331
LOW 8.9121
0.618 8.5544
1.000 8.3334
1.618 7.9757
2.618 7.3970
4.250 6.4526
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 9.2014 9.3448
PP 9.1313 9.2269
S1 9.0612 9.1090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.