Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 9.0816 9.5140 0.4324 4.8% 9.0602
High 9.5845 9.7775 0.1931 2.0% 9.7775
Low 8.9724 9.0216 0.0493 0.5% 8.6707
Close 9.5140 9.1538 -0.3602 -3.8% 9.1538
Range 0.6121 0.7559 0.1438 23.5% 1.1068
ATR 0.6713 0.6773 0.0060 0.9% 0.0000
Volume 169,656 230,509 60,853 35.9% 716,953
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 11.5854 11.1255 9.5695
R3 10.8295 10.3696 9.3617
R2 10.0736 10.0736 9.2924
R1 9.6137 9.6137 9.2231 9.4657
PP 9.3177 9.3177 9.3177 9.2436
S1 8.8578 8.8578 9.0845 8.7098
S2 8.5618 8.5618 9.0152
S3 7.8059 8.1019 8.9459
S4 7.0500 7.3460 8.7381
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 12.5211 11.9443 9.7626
R3 11.4143 10.8375 9.4582
R2 10.3075 10.3075 9.3567
R1 9.7307 9.7307 9.2553 10.0191
PP 9.2007 9.2007 9.2007 9.3449
S1 8.6238 8.6238 9.0523 8.9123
S2 8.0939 8.0939 8.9509
S3 6.9870 7.5170 8.8494
S4 5.8802 6.4102 8.5450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7775 8.6707 1.1068 12.1% 0.4935 5.4% 44% True False 143,390
10 10.6863 8.6240 2.0623 22.5% 0.6494 7.1% 26% False False 130,327
20 10.6863 7.3549 3.3314 36.4% 0.6956 7.6% 54% False False 145,645
40 11.1416 6.9388 4.2028 45.9% 0.6854 7.5% 53% False False 122,135
60 13.0776 6.9388 6.1389 67.1% 0.6843 7.5% 36% False False 128,816
80 14.1422 6.9388 7.2035 78.7% 0.7211 7.9% 31% False False 133,919
100 15.6037 6.9388 8.6649 94.7% 0.8623 9.4% 26% False False 149,281
120 15.6037 6.9388 8.6649 94.7% 0.8656 9.5% 26% False False 154,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1212
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 12.9901
2.618 11.7565
1.618 11.0006
1.000 10.5334
0.618 10.2447
HIGH 9.7775
0.618 9.4888
0.500 9.3996
0.382 9.3104
LOW 9.0216
0.618 8.5545
1.000 8.2657
1.618 7.7986
2.618 7.0427
4.250 5.8091
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 9.3996 9.3516
PP 9.3177 9.2856
S1 9.2357 9.2197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.