Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 9.0304 9.0816 0.0512 0.6% 9.4286
High 9.2268 9.5845 0.3576 3.9% 10.6863
Low 8.9256 8.9724 0.0468 0.5% 8.8813
Close 9.0852 9.5140 0.4288 4.7% 9.0602
Range 0.3012 0.6121 0.3109 103.2% 1.8050
ATR 0.6759 0.6713 -0.0046 -0.7% 0.0000
Volume 150,265 169,656 19,391 12.9% 186,552
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 11.1932 10.9657 9.8507
R3 10.5811 10.3536 9.6823
R2 9.9690 9.9690 9.6262
R1 9.7415 9.7415 9.5701 9.8553
PP 9.3570 9.3570 9.3570 9.4138
S1 9.1294 9.1294 9.4579 9.2432
S2 8.7449 8.7449 9.4018
S3 8.1328 8.5174 9.3457
S4 7.5207 7.9053 9.1774
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 14.9575 13.8138 10.0530
R3 13.1525 12.0088 9.5566
R2 11.3476 11.3476 9.3911
R1 10.2039 10.2039 9.2257 9.8733
PP 9.5426 9.5426 9.5426 9.3773
S1 8.3989 8.3989 8.8948 8.0683
S2 7.7377 7.7377 8.7293
S3 5.9327 6.5940 8.5639
S4 4.1278 4.7890 8.0675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.5845 8.6707 0.9138 9.6% 0.4014 4.2% 92% True False 97,292
10 10.6863 8.4243 2.2620 23.8% 0.6304 6.6% 48% False False 129,610
20 10.6863 7.3281 3.3582 35.3% 0.6928 7.3% 65% False False 134,120
40 11.1416 6.9388 4.2028 44.2% 0.6720 7.1% 61% False False 120,256
60 13.2011 6.9388 6.2623 65.8% 0.6800 7.1% 41% False False 127,322
80 14.1422 6.9388 7.2035 75.7% 0.7370 7.7% 36% False False 131,068
100 15.6037 6.9388 8.6649 91.1% 0.9074 9.5% 30% False False 147,087
120 15.6037 6.9388 8.6649 91.1% 0.8627 9.1% 30% False False 153,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0979
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12.1858
2.618 11.1869
1.618 10.5748
1.000 10.1965
0.618 9.9627
HIGH 9.5845
0.618 9.3506
0.500 9.2784
0.382 9.2062
LOW 8.9724
0.618 8.5941
1.000 8.3603
1.618 7.9820
2.618 7.3700
4.250 6.3710
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 9.4355 9.4175
PP 9.3570 9.3211
S1 9.2784 9.2246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.