Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 9.0560 9.0304 -0.0256 -0.3% 9.4286
High 9.1250 9.2268 0.1019 1.1% 10.6863
Low 8.8647 8.9256 0.0609 0.7% 8.8813
Close 9.0310 9.0852 0.0543 0.6% 9.0602
Range 0.2602 0.3012 0.0410 15.8% 1.8050
ATR 0.7047 0.6759 -0.0288 -4.1% 0.0000
Volume 164,912 150,265 -14,647 -8.9% 186,552
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 9.9829 9.8353 9.2509
R3 9.6817 9.5341 9.1681
R2 9.3804 9.3804 9.1404
R1 9.2328 9.2328 9.1128 9.3066
PP 9.0792 9.0792 9.0792 9.1161
S1 8.9316 8.9316 9.0576 9.0054
S2 8.7780 8.7780 9.0300
S3 8.4768 8.6304 9.0024
S4 8.1755 8.3291 8.9195
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 14.9575 13.8138 10.0530
R3 13.1525 12.0088 9.5566
R2 11.3476 11.3476 9.3911
R1 10.2039 10.2039 9.2257 9.8733
PP 9.5426 9.5426 9.5426 9.3773
S1 8.3989 8.3989 8.8948 8.0683
S2 7.7377 7.7377 8.7293
S3 5.9327 6.5940 8.5639
S4 4.1278 4.7890 8.0675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.6000 8.6707 0.9293 10.2% 0.4082 4.5% 45% False False 63,919
10 10.6863 8.2502 2.4361 26.8% 0.6642 7.3% 34% False False 136,505
20 10.6863 7.3281 3.3582 37.0% 0.6809 7.5% 52% False False 133,482
40 11.1416 6.9388 4.2028 46.3% 0.6687 7.4% 51% False False 116,071
60 14.1422 6.9388 7.2035 79.3% 0.6940 7.6% 30% False False 124,537
80 14.1422 6.9388 7.2035 79.3% 0.7499 8.3% 30% False False 131,247
100 15.6037 6.9388 8.6649 95.4% 0.9122 10.0% 25% False False 147,681
120 15.6037 6.9388 8.6649 95.4% 0.8617 9.5% 25% False False 152,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0981
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.5070
2.618 10.0154
1.618 9.7142
1.000 9.5281
0.618 9.4130
HIGH 9.2268
0.618 9.1118
0.500 9.0762
0.382 9.0407
LOW 8.9256
0.618 8.7394
1.000 8.6244
1.618 8.4382
2.618 8.1370
4.250 7.6454
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 9.0822 9.0397
PP 9.0792 8.9943
S1 9.0762 8.9488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.