Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 9.0602 9.0560 -0.0042 0.0% 9.4286
High 9.2088 9.1250 -0.0838 -0.9% 10.6863
Low 8.6707 8.8647 0.1940 2.2% 8.8813
Close 9.0560 9.0310 -0.0251 -0.3% 9.0602
Range 0.5381 0.2602 -0.2778 -51.6% 1.8050
ATR 0.7389 0.7047 -0.0342 -4.6% 0.0000
Volume 1,611 164,912 163,301 10,136.6% 186,552
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 9.7875 9.6695 9.1741
R3 9.5273 9.4092 9.1025
R2 9.2671 9.2671 9.0787
R1 9.1490 9.1490 9.0548 9.0780
PP 9.0069 9.0069 9.0069 8.9713
S1 8.8888 8.8888 9.0071 8.8177
S2 8.7467 8.7467 8.9832
S3 8.4864 8.6286 8.9594
S4 8.2262 8.3684 8.8878
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 14.9575 13.8138 10.0530
R3 13.1525 12.0088 9.5566
R2 11.3476 11.3476 9.3911
R1 10.2039 10.2039 9.2257 9.8733
PP 9.5426 9.5426 9.5426 9.3773
S1 8.3989 8.3989 8.8948 8.0683
S2 7.7377 7.7377 8.7293
S3 5.9327 6.5940 8.5639
S4 4.1278 4.7890 8.0675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.6000 8.6707 0.9293 10.3% 0.4528 5.0% 39% False False 70,235
10 10.6863 8.2502 2.4361 27.0% 0.7030 7.8% 32% False False 136,949
20 10.6863 6.9388 3.7475 41.5% 0.7721 8.5% 56% False False 126,049
40 11.1416 6.9388 4.2028 46.5% 0.6734 7.5% 50% False False 115,706
60 14.1422 6.9388 7.2035 79.8% 0.7007 7.8% 29% False False 125,208
80 14.1422 6.9388 7.2035 79.8% 0.7544 8.4% 29% False False 131,008
100 15.6037 6.9388 8.6649 95.9% 0.9147 10.1% 24% False False 148,435
120 15.6037 6.9388 8.6649 95.9% 0.8617 9.5% 24% False False 151,386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1068
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 10.2309
2.618 9.8062
1.618 9.5460
1.000 9.3852
0.618 9.2858
HIGH 9.1250
0.618 9.0256
0.500 8.9949
0.382 8.9641
LOW 8.8647
0.618 8.7039
1.000 8.6045
1.618 8.4437
2.618 8.1835
4.250 7.7588
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 9.0189 9.0005
PP 9.0069 8.9701
S1 8.9949 8.9397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.