Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 9.0923 9.0602 -0.0321 -0.4% 9.4286
High 9.1917 9.2088 0.0171 0.2% 10.6863
Low 8.8964 8.6707 -0.2257 -2.5% 8.8813
Close 9.0602 9.0560 -0.0042 0.0% 9.0602
Range 0.2953 0.5381 0.2427 82.2% 1.8050
ATR 0.7543 0.7389 -0.0154 -2.0% 0.0000
Volume 18 1,611 1,593 8,850.0% 186,552
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 10.5926 10.3624 9.3519
R3 10.0546 9.8243 9.2040
R2 9.5165 9.5165 9.1546
R1 9.2863 9.2863 9.1053 9.1324
PP 8.9785 8.9785 8.9785 8.9015
S1 8.7482 8.7482 9.0067 8.5943
S2 8.4404 8.4404 8.9574
S3 7.9024 8.2102 8.9080
S4 7.3643 7.6721 8.7601
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 14.9575 13.8138 10.0530
R3 13.1525 12.0088 9.5566
R2 11.3476 11.3476 9.3911
R1 10.2039 10.2039 9.2257 9.8733
PP 9.5426 9.5426 9.5426 9.3773
S1 8.3989 8.3989 8.8948 8.0683
S2 7.7377 7.7377 8.7293
S3 5.9327 6.5940 8.5639
S4 4.1278 4.7890 8.0675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6863 8.6707 2.0156 22.3% 0.6676 7.4% 19% False True 37,632
10 10.6863 8.2502 2.4361 26.9% 0.7374 8.1% 33% False False 120,641
20 10.6863 6.9388 3.7475 41.4% 0.7756 8.6% 56% False False 122,476
40 11.1416 6.9388 4.2028 46.4% 0.6867 7.6% 50% False False 117,462
60 14.1422 6.9388 7.2035 79.5% 0.7027 7.8% 29% False False 124,517
80 14.1422 6.9388 7.2035 79.5% 0.7713 8.5% 29% False False 131,120
100 15.6037 6.9388 8.6649 95.7% 0.9180 10.1% 24% False False 148,103
120 15.6037 6.9388 8.6649 95.7% 0.8653 9.6% 24% False False 152,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.4955
2.618 10.6174
1.618 10.0793
1.000 9.7468
0.618 9.5413
HIGH 9.2088
0.618 9.0032
0.500 8.9397
0.382 8.8762
LOW 8.6707
0.618 8.3382
1.000 8.1327
1.618 7.8001
2.618 7.2621
4.250 6.3840
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 9.0172 9.1353
PP 8.9785 9.1089
S1 8.9397 9.0824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.