Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 9.0434 9.0923 0.0490 0.5% 9.4286
High 9.6000 9.1917 -0.4083 -4.3% 10.6863
Low 8.9537 8.8964 -0.0573 -0.6% 8.8813
Close 9.0923 9.0602 -0.0321 -0.4% 9.0602
Range 0.6463 0.2953 -0.3510 -54.3% 1.8050
ATR 0.7896 0.7543 -0.0353 -4.5% 0.0000
Volume 2,791 18 -2,773 -99.4% 186,552
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 9.9354 9.7932 9.2227
R3 9.6401 9.4978 9.1414
R2 9.3448 9.3448 9.1144
R1 9.2025 9.2025 9.0873 9.1260
PP 9.0494 9.0494 9.0494 9.0112
S1 8.9072 8.9072 9.0332 8.8306
S2 8.7541 8.7541 9.0061
S3 8.4588 8.6118 8.9790
S4 8.1634 8.3165 8.8978
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 14.9575 13.8138 10.0530
R3 13.1525 12.0088 9.5566
R2 11.3476 11.3476 9.3911
R1 10.2039 10.2039 9.2257 9.8733
PP 9.5426 9.5426 9.5426 9.3773
S1 8.3989 8.3989 8.8948 8.0683
S2 7.7377 7.7377 8.7293
S3 5.9327 6.5940 8.5639
S4 4.1278 4.7890 8.0675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6863 8.6240 2.0623 22.8% 0.8053 8.9% 21% False False 117,264
10 10.6863 8.2502 2.4361 26.9% 0.7619 8.4% 33% False False 146,468
20 10.6863 6.9388 3.7475 41.4% 0.7664 8.5% 57% False False 129,550
40 11.1416 6.9388 4.2028 46.4% 0.6884 7.6% 50% False False 122,746
60 14.1422 6.9388 7.2035 79.5% 0.7037 7.8% 29% False False 128,176
80 14.1422 6.9388 7.2035 79.5% 0.7830 8.6% 29% False False 133,614
100 15.6037 6.9388 8.6649 95.6% 0.9168 10.1% 24% False False 149,548
120 15.6037 6.9388 8.6649 95.6% 0.8629 9.5% 24% False False 154,182
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1015
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 10.4468
2.618 9.9649
1.618 9.6695
1.000 9.4870
0.618 9.3742
HIGH 9.1917
0.618 9.0789
0.500 9.0440
0.382 9.0092
LOW 8.8964
0.618 8.7138
1.000 8.6010
1.618 8.4185
2.618 8.1232
4.250 7.6412
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 9.0548 9.2406
PP 9.0494 9.1805
S1 9.0440 9.1204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.