Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 9.2651 9.0434 -0.2218 -2.4% 9.3146
High 9.4054 9.6000 0.1946 2.1% 9.8505
Low 8.8813 8.9537 0.0723 0.8% 8.2502
Close 9.0434 9.0923 0.0490 0.5% 9.4286
Range 0.5241 0.6463 0.1222 23.3% 1.6003
ATR 0.8006 0.7896 -0.0110 -1.4% 0.0000
Volume 181,847 2,791 -179,056 -98.5% 1,018,255
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 11.1542 10.7696 9.4478
R3 10.5079 10.1233 9.2701
R2 9.8616 9.8616 9.2108
R1 9.4770 9.4770 9.1516 9.6693
PP 9.2153 9.2153 9.2153 9.3115
S1 8.8307 8.8307 9.0331 9.0230
S2 8.5690 8.5690 8.9738
S3 7.9227 8.1844 8.9146
S4 7.2764 7.5381 8.7369
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 13.9774 13.3033 10.3088
R3 12.3771 11.7030 9.8687
R2 10.7768 10.7768 9.7220
R1 10.1027 10.1027 9.5753 10.4397
PP 9.1764 9.1764 9.1764 9.3450
S1 8.5023 8.5023 9.2819 8.8394
S2 7.5761 7.5761 9.1352
S3 5.9758 6.9020 8.9885
S4 4.3754 5.3017 8.5484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6863 8.4243 2.2620 24.9% 0.8593 9.5% 30% False False 161,929
10 10.6863 8.2502 2.4361 26.8% 0.8120 8.9% 35% False False 171,301
20 10.6863 6.9388 3.7475 41.2% 0.7885 8.7% 57% False False 136,841
40 11.1416 6.9388 4.2028 46.2% 0.6922 7.6% 51% False False 126,328
60 14.1422 6.9388 7.2035 79.2% 0.7084 7.8% 30% False False 131,596
80 14.1422 6.9388 7.2035 79.2% 0.8038 8.8% 30% False False 133,639
100 15.6037 6.9388 8.6649 95.3% 0.9233 10.2% 25% False False 149,569
120 15.6037 6.9388 8.6649 95.3% 0.8631 9.5% 25% False False 156,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1244
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.3468
2.618 11.2920
1.618 10.6457
1.000 10.2463
0.618 9.9994
HIGH 9.6000
0.618 9.3531
0.500 9.2768
0.382 9.2005
LOW 8.9537
0.618 8.5542
1.000 8.3073
1.618 7.9079
2.618 7.2616
4.250 6.2068
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 9.2768 9.7838
PP 9.2153 9.5533
S1 9.1538 9.3228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.