Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 9.4286 9.2651 -0.1635 -1.7% 9.3146
High 10.6863 9.4054 -1.2809 -12.0% 9.8505
Low 9.3521 8.8813 -0.4707 -5.0% 8.2502
Close 9.4521 9.0434 -0.4088 -4.3% 9.4286
Range 1.3342 0.5241 -0.8101 -60.7% 1.6003
ATR 0.8183 0.8006 -0.0177 -2.2% 0.0000
Volume 1,896 181,847 179,951 9,491.1% 1,018,255
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 10.6823 10.3869 9.3316
R3 10.1582 9.8628 9.1875
R2 9.6341 9.6341 9.1394
R1 9.3387 9.3387 9.0914 9.2244
PP 9.1100 9.1100 9.1100 9.0529
S1 8.8147 8.8147 8.9953 8.7003
S2 8.5859 8.5859 8.9473
S3 8.0619 8.2906 8.8992
S4 7.5378 7.7665 8.7551
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 13.9774 13.3033 10.3088
R3 12.3771 11.7030 9.8687
R2 10.7768 10.7768 9.7220
R1 10.1027 10.1027 9.5753 10.4397
PP 9.1764 9.1764 9.1764 9.3450
S1 8.5023 8.5023 9.2819 8.8394
S2 7.5761 7.5761 9.1352
S3 5.9758 6.9020 8.9885
S4 4.3754 5.3017 8.5484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6863 8.2502 2.4361 26.9% 0.9201 10.2% 33% False False 209,092
10 10.6863 8.0508 2.6355 29.1% 0.8968 9.9% 38% False False 198,036
20 10.6863 6.9388 3.7475 41.4% 0.7868 8.7% 56% False False 136,820
40 11.1416 6.9388 4.2028 46.5% 0.7163 7.9% 50% False False 126,301
60 14.1422 6.9388 7.2035 79.7% 0.7074 7.8% 29% False False 131,576
80 14.1422 6.9388 7.2035 79.7% 0.8056 8.9% 29% False False 135,559
100 15.6037 6.9388 8.6649 95.8% 0.9253 10.2% 24% False False 154,747
120 15.6037 6.7860 8.8177 97.5% 0.8610 9.5% 26% False False 158,337
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1238
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 11.6327
2.618 10.7774
1.618 10.2534
1.000 9.9295
0.618 9.7293
HIGH 9.4054
0.618 9.2052
0.500 9.1434
0.382 9.0815
LOW 8.8813
0.618 8.5574
1.000 8.3572
1.618 8.0334
2.618 7.5093
4.250 6.6540
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 9.1434 9.6551
PP 9.1100 9.4512
S1 9.0767 9.2473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.