Trading Metrics calculated at close of trading on 03-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
8.7351 |
9.4286 |
0.6935 |
7.9% |
9.3146 |
High |
9.8505 |
10.6863 |
0.8358 |
8.5% |
9.8505 |
Low |
8.6240 |
9.3521 |
0.7281 |
8.4% |
8.2502 |
Close |
9.4286 |
9.4521 |
0.0236 |
0.2% |
9.4286 |
Range |
1.2265 |
1.3342 |
0.1077 |
8.8% |
1.6003 |
ATR |
0.7786 |
0.8183 |
0.0397 |
5.1% |
0.0000 |
Volume |
399,770 |
1,896 |
-397,874 |
-99.5% |
1,018,255 |
|
Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.8328 |
12.9767 |
10.1860 |
|
R3 |
12.4986 |
11.6425 |
9.8190 |
|
R2 |
11.1644 |
11.1644 |
9.6967 |
|
R1 |
10.3083 |
10.3083 |
9.5744 |
10.7363 |
PP |
9.8302 |
9.8302 |
9.8302 |
10.0442 |
S1 |
8.9740 |
8.9740 |
9.3298 |
9.4021 |
S2 |
8.4959 |
8.4959 |
9.2075 |
|
S3 |
7.1617 |
7.6398 |
9.0852 |
|
S4 |
5.8275 |
6.3056 |
8.7183 |
|
|
Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.9774 |
13.3033 |
10.3088 |
|
R3 |
12.3771 |
11.7030 |
9.8687 |
|
R2 |
10.7768 |
10.7768 |
9.7220 |
|
R1 |
10.1027 |
10.1027 |
9.5753 |
10.4397 |
PP |
9.1764 |
9.1764 |
9.1764 |
9.3450 |
S1 |
8.5023 |
8.5023 |
9.2819 |
8.8394 |
S2 |
7.5761 |
7.5761 |
9.1352 |
|
S3 |
5.9758 |
6.9020 |
8.9885 |
|
S4 |
4.3754 |
5.3017 |
8.5484 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.6863 |
8.2502 |
2.4361 |
25.8% |
0.9533 |
10.1% |
49% |
True |
False |
203,662 |
10 |
10.6863 |
7.6036 |
3.0826 |
32.6% |
0.9014 |
9.5% |
60% |
True |
False |
190,288 |
20 |
10.7211 |
6.9388 |
3.7823 |
40.0% |
0.8449 |
8.9% |
66% |
False |
False |
127,729 |
40 |
11.1416 |
6.9388 |
4.2028 |
44.5% |
0.7130 |
7.5% |
60% |
False |
False |
126,477 |
60 |
14.1422 |
6.9388 |
7.2035 |
76.2% |
0.7185 |
7.6% |
35% |
False |
False |
135,927 |
80 |
14.1422 |
6.9388 |
7.2035 |
76.2% |
0.8151 |
8.6% |
35% |
False |
False |
134,933 |
100 |
15.6037 |
6.9388 |
8.6649 |
91.7% |
0.9359 |
9.9% |
29% |
False |
False |
159,207 |
120 |
15.6037 |
6.6812 |
8.9225 |
94.4% |
0.8585 |
9.1% |
31% |
False |
False |
158,320 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.3567 |
2.618 |
14.1792 |
1.618 |
12.8450 |
1.000 |
12.0205 |
0.618 |
11.5108 |
HIGH |
10.6863 |
0.618 |
10.1766 |
0.500 |
10.0192 |
0.382 |
9.8617 |
LOW |
9.3521 |
0.618 |
8.5275 |
1.000 |
8.0179 |
1.618 |
7.1933 |
2.618 |
5.8591 |
4.250 |
3.6817 |
|
|
Fisher Pivots for day following 03-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
10.0192 |
9.5553 |
PP |
9.8302 |
9.5209 |
S1 |
9.6411 |
9.4865 |
|