Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 8.7351 9.4286 0.6935 7.9% 9.3146
High 9.8505 10.6863 0.8358 8.5% 9.8505
Low 8.6240 9.3521 0.7281 8.4% 8.2502
Close 9.4286 9.4521 0.0236 0.2% 9.4286
Range 1.2265 1.3342 0.1077 8.8% 1.6003
ATR 0.7786 0.8183 0.0397 5.1% 0.0000
Volume 399,770 1,896 -397,874 -99.5% 1,018,255
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 13.8328 12.9767 10.1860
R3 12.4986 11.6425 9.8190
R2 11.1644 11.1644 9.6967
R1 10.3083 10.3083 9.5744 10.7363
PP 9.8302 9.8302 9.8302 10.0442
S1 8.9740 8.9740 9.3298 9.4021
S2 8.4959 8.4959 9.2075
S3 7.1617 7.6398 9.0852
S4 5.8275 6.3056 8.7183
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 13.9774 13.3033 10.3088
R3 12.3771 11.7030 9.8687
R2 10.7768 10.7768 9.7220
R1 10.1027 10.1027 9.5753 10.4397
PP 9.1764 9.1764 9.1764 9.3450
S1 8.5023 8.5023 9.2819 8.8394
S2 7.5761 7.5761 9.1352
S3 5.9758 6.9020 8.9885
S4 4.3754 5.3017 8.5484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6863 8.2502 2.4361 25.8% 0.9533 10.1% 49% True False 203,662
10 10.6863 7.6036 3.0826 32.6% 0.9014 9.5% 60% True False 190,288
20 10.7211 6.9388 3.7823 40.0% 0.8449 8.9% 66% False False 127,729
40 11.1416 6.9388 4.2028 44.5% 0.7130 7.5% 60% False False 126,477
60 14.1422 6.9388 7.2035 76.2% 0.7185 7.6% 35% False False 135,927
80 14.1422 6.9388 7.2035 76.2% 0.8151 8.6% 35% False False 134,933
100 15.6037 6.9388 8.6649 91.7% 0.9359 9.9% 29% False False 159,207
120 15.6037 6.6812 8.9225 94.4% 0.8585 9.1% 31% False False 158,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1280
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.3567
2.618 14.1792
1.618 12.8450
1.000 12.0205
0.618 11.5108
HIGH 10.6863
0.618 10.1766
0.500 10.0192
0.382 9.8617
LOW 9.3521
0.618 8.5275
1.000 8.0179
1.618 7.1933
2.618 5.8591
4.250 3.6817
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 10.0192 9.5553
PP 9.8302 9.5209
S1 9.6411 9.4865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols