Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 8.4545 8.7351 0.2807 3.3% 9.3146
High 8.9898 9.8505 0.8608 9.6% 9.8505
Low 8.4243 8.6240 0.1997 2.4% 8.2502
Close 8.7351 9.4286 0.6935 7.9% 9.4286
Range 0.5655 1.2265 0.6610 116.9% 1.6003
ATR 0.7442 0.7786 0.0345 4.6% 0.0000
Volume 223,341 399,770 176,429 79.0% 1,018,255
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 12.9806 12.4311 10.1032
R3 11.7541 11.2046 9.7659
R2 10.5276 10.5276 9.6534
R1 9.9781 9.9781 9.5410 10.2528
PP 9.3010 9.3010 9.3010 9.4384
S1 8.7515 8.7515 9.3161 9.0263
S2 8.0745 8.0745 9.2037
S3 6.8480 7.5250 9.0913
S4 5.6215 6.2985 8.7540
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 13.9774 13.3033 10.3088
R3 12.3771 11.7030 9.8687
R2 10.7768 10.7768 9.7220
R1 10.1027 10.1027 9.5753 10.4397
PP 9.1764 9.1764 9.1764 9.3450
S1 8.5023 8.5023 9.2819 8.8394
S2 7.5761 7.5761 9.1352
S3 5.9758 6.9020 8.9885
S4 4.3754 5.3017 8.5484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.8505 8.2502 1.6003 17.0% 0.8071 8.6% 74% True False 203,651
10 9.8505 7.6036 2.2469 23.8% 0.8061 8.5% 81% True False 200,758
20 10.7211 6.9388 3.7823 40.1% 0.8064 8.6% 66% False False 127,743
40 11.1416 6.9388 4.2028 44.6% 0.6903 7.3% 59% False False 128,925
60 14.1422 6.9388 7.2035 76.4% 0.7042 7.5% 35% False False 138,475
80 14.1422 6.9388 7.2035 76.4% 0.8116 8.6% 35% False False 136,213
100 15.6037 6.9388 8.6649 91.9% 0.9287 9.8% 29% False False 160,911
120 15.6037 6.6812 8.9225 94.6% 0.8493 9.0% 31% False False 160,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1225
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.0632
2.618 13.0615
1.618 11.8350
1.000 11.0770
0.618 10.6085
HIGH 9.8505
0.618 9.3820
0.500 9.2373
0.382 9.0925
LOW 8.6240
0.618 7.8660
1.000 7.3975
1.618 6.6395
2.618 5.4130
4.250 3.4113
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 9.3648 9.3025
PP 9.3010 9.1764
S1 9.2373 9.0504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.