Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 9.0890 8.4545 -0.6345 -7.0% 7.7868
High 9.2003 8.9898 -0.2105 -2.3% 9.5452
Low 8.2502 8.4243 0.1741 2.1% 7.6036
Close 8.4545 8.7351 0.2807 3.3% 9.3146
Range 0.9501 0.5655 -0.3846 -40.5% 1.9416
ATR 0.7579 0.7442 -0.0137 -1.8% 0.0000
Volume 238,608 223,341 -15,267 -6.4% 882,737
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 10.4129 10.1395 9.0461
R3 9.8474 9.5740 8.8906
R2 9.2819 9.2819 8.8388
R1 9.0085 9.0085 8.7870 9.1452
PP 8.7164 8.7164 8.7164 8.7847
S1 8.4430 8.4430 8.6833 8.5797
S2 8.1509 8.1509 8.6314
S3 7.5854 7.8775 8.5796
S4 7.0199 7.3120 8.4241
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 14.6458 13.9217 10.3824
R3 12.7042 11.9802 9.8485
R2 10.7627 10.7627 9.6705
R1 10.0386 10.0386 9.4925 10.4007
PP 8.8211 8.8211 8.8211 9.0021
S1 8.0971 8.0971 9.1366 8.4591
S2 6.8796 6.8796 8.9586
S3 4.9380 6.1555 8.7806
S4 2.9964 4.2139 8.2467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3882 8.2502 1.1380 13.0% 0.7186 8.2% 43% False False 175,671
10 9.5452 7.3549 2.1903 25.1% 0.7419 8.5% 63% False False 160,963
20 10.7211 6.9388 3.7823 43.3% 0.7691 8.8% 47% False False 117,745
40 11.1416 6.9388 4.2028 48.1% 0.6724 7.7% 43% False False 122,680
60 14.1422 6.9388 7.2035 82.5% 0.6911 7.9% 25% False False 134,281
80 14.1422 6.9388 7.2035 82.5% 0.8106 9.3% 25% False False 132,439
100 15.6037 6.9388 8.6649 99.2% 0.9205 10.5% 21% False False 158,454
120 15.6037 6.4860 9.1176 104.4% 0.8446 9.7% 25% False False 157,229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1123
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 11.3931
2.618 10.4702
1.618 9.9047
1.000 9.5553
0.618 9.3392
HIGH 8.9898
0.618 8.7737
0.500 8.7070
0.382 8.6403
LOW 8.4243
0.618 8.0748
1.000 7.8588
1.618 7.5093
2.618 6.9438
4.250 6.0209
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 8.7258 8.7994
PP 8.7164 8.7780
S1 8.7070 8.7566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.