Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 8.8512 9.0890 0.2378 2.7% 7.7868
High 9.3486 9.2003 -0.1484 -1.6% 9.5452
Low 8.6587 8.2502 -0.4085 -4.7% 7.6036
Close 9.0890 8.4545 -0.6345 -7.0% 9.3146
Range 0.6899 0.9501 0.2602 37.7% 1.9416
ATR 0.7431 0.7579 0.0148 2.0% 0.0000
Volume 154,699 238,608 83,909 54.2% 882,737
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 11.4853 10.9200 8.9770
R3 10.5352 9.9699 8.7157
R2 9.5851 9.5851 8.6286
R1 9.0198 9.0198 8.5415 8.8274
PP 8.6350 8.6350 8.6350 8.5388
S1 8.0697 8.0697 8.3674 7.8773
S2 7.6849 7.6849 8.2803
S3 6.7348 7.1196 8.1932
S4 5.7847 6.1695 7.9319
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 14.6458 13.9217 10.3824
R3 12.7042 11.9802 9.8485
R2 10.7627 10.7627 9.6705
R1 10.0386 10.0386 9.4925 10.4007
PP 8.8211 8.8211 8.8211 9.0021
S1 8.0971 8.0971 9.1366 8.4591
S2 6.8796 6.8796 8.9586
S3 4.9380 6.1555 8.7806
S4 2.9964 4.2139 8.2467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3882 8.2502 1.1380 13.5% 0.7646 9.0% 18% False True 180,674
10 9.5452 7.3281 2.2171 26.2% 0.7552 8.9% 51% False False 138,630
20 10.8042 6.9388 3.8654 45.7% 0.7697 9.1% 39% False False 116,574
40 11.1416 6.9388 4.2028 49.7% 0.6670 7.9% 36% False False 120,981
60 14.1422 6.9388 7.2035 85.2% 0.6996 8.3% 21% False False 130,595
80 14.1422 6.9388 7.2035 85.2% 0.8164 9.7% 21% False False 129,657
100 15.6037 6.9388 8.6649 102.5% 0.9216 10.9% 17% False False 156,237
120 15.6037 6.3148 9.2889 109.9% 0.8420 10.0% 23% False False 157,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1310
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.2382
2.618 11.6877
1.618 10.7376
1.000 10.1504
0.618 9.7875
HIGH 9.2003
0.618 8.8374
0.500 8.7252
0.382 8.6131
LOW 8.2502
0.618 7.6630
1.000 7.3001
1.618 6.7129
2.618 5.7628
4.250 4.2123
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 8.7252 8.8192
PP 8.6350 8.6976
S1 8.5447 8.5760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.