Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 9.3146 8.8512 -0.4634 -5.0% 7.7868
High 9.3882 9.3486 -0.0396 -0.4% 9.5452
Low 8.7847 8.6587 -0.1260 -1.4% 7.6036
Close 8.8512 9.0890 0.2378 2.7% 9.3146
Range 0.6035 0.6899 0.0864 14.3% 1.9416
ATR 0.7472 0.7431 -0.0041 -0.5% 0.0000
Volume 1,837 154,699 152,862 8,321.3% 882,737
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 11.1019 10.7854 9.4684
R3 10.4120 10.0954 9.2787
R2 9.7220 9.7220 9.2154
R1 9.4055 9.4055 9.1522 9.5638
PP 9.0321 9.0321 9.0321 9.1112
S1 8.7156 8.7156 9.0257 8.8738
S2 8.3422 8.3422 8.9625
S3 7.6522 8.0256 8.8992
S4 6.9623 7.3357 8.7095
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 14.6458 13.9217 10.3824
R3 12.7042 11.9802 9.8485
R2 10.7627 10.7627 9.6705
R1 10.0386 10.0386 9.4925 10.4007
PP 8.8211 8.8211 8.8211 9.0021
S1 8.0971 8.0971 9.1366 8.4591
S2 6.8796 6.8796 8.9586
S3 4.9380 6.1555 8.7806
S4 2.9964 4.2139 8.2467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.5452 8.0508 1.4944 16.4% 0.8735 9.6% 69% False False 186,980
10 9.5452 7.3281 2.2171 24.4% 0.6977 7.7% 79% False False 130,458
20 11.1416 6.9388 4.2028 46.2% 0.7504 8.3% 51% False False 117,142
40 11.1416 6.9388 4.2028 46.2% 0.6641 7.3% 51% False False 115,046
60 14.1422 6.9388 7.2035 79.3% 0.6943 7.6% 30% False False 130,077
80 14.1422 6.9388 7.2035 79.3% 0.8227 9.1% 30% False False 127,814
100 15.6037 6.9388 8.6649 95.3% 0.9171 10.1% 25% False False 156,571
120 15.6037 6.3148 9.2889 102.2% 0.8363 9.2% 30% False False 155,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1287
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.2809
2.618 11.1549
1.618 10.4650
1.000 10.0386
0.618 9.7750
HIGH 9.3486
0.618 9.0851
0.500 9.0037
0.382 8.9223
LOW 8.6587
0.618 8.2323
1.000 7.9688
1.618 7.5424
2.618 6.8524
4.250 5.7265
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 9.0605 9.0536
PP 9.0321 9.0183
S1 9.0037 8.9829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.