Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 8.6683 9.3146 0.6463 7.5% 7.7868
High 9.3616 9.3882 0.0267 0.3% 9.5452
Low 8.5777 8.7847 0.2071 2.4% 7.6036
Close 9.3146 8.8512 -0.4634 -5.0% 9.3146
Range 0.7839 0.6035 -0.1804 -23.0% 1.9416
ATR 0.7583 0.7472 -0.0111 -1.5% 0.0000
Volume 259,874 1,837 -258,037 -99.3% 882,737
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 10.8185 10.4383 9.1831
R3 10.2150 9.8348 9.0171
R2 9.6115 9.6115 8.9618
R1 9.2313 9.2313 8.9065 9.1197
PP 9.0080 9.0080 9.0080 8.9522
S1 8.6278 8.6278 8.7958 8.5162
S2 8.4045 8.4045 8.7405
S3 7.8010 8.0243 8.6852
S4 7.1975 7.4208 8.5192
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 14.6458 13.9217 10.3824
R3 12.7042 11.9802 9.8485
R2 10.7627 10.7627 9.6705
R1 10.0386 10.0386 9.4925 10.4007
PP 8.8211 8.8211 8.8211 9.0021
S1 8.0971 8.0971 9.1366 8.4591
S2 6.8796 6.8796 8.9586
S3 4.9380 6.1555 8.7806
S4 2.9964 4.2139 8.2467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.5452 7.6036 1.9416 21.9% 0.8495 9.6% 64% False False 176,914
10 9.5452 6.9388 2.6064 29.4% 0.8412 9.5% 73% False False 115,149
20 11.1416 6.9388 4.2028 47.5% 0.7343 8.3% 46% False False 118,366
40 11.1416 6.9388 4.2028 47.5% 0.6581 7.4% 46% False False 114,990
60 14.1422 6.9388 7.2035 81.4% 0.6982 7.9% 27% False False 132,357
80 14.1422 6.9388 7.2035 81.4% 0.8250 9.3% 27% False False 126,864
100 15.6037 6.9388 8.6649 97.9% 0.9195 10.4% 22% False False 159,093
120 15.6037 6.3148 9.2889 104.9% 0.8325 9.4% 27% False False 155,540
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1141
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.9531
2.618 10.9682
1.618 10.3647
1.000 9.9917
0.618 9.7612
HIGH 9.3882
0.618 9.1577
0.500 9.0865
0.382 9.0153
LOW 8.7847
0.618 8.4118
1.000 8.1812
1.618 7.8083
2.618 7.2048
4.250 6.2199
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 9.0865 8.9780
PP 9.0080 8.9357
S1 8.9296 8.8934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.