Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 8.8958 8.6683 -0.2275 -2.6% 7.7868
High 9.3634 9.3616 -0.0018 0.0% 9.5452
Low 8.5677 8.5777 0.0099 0.1% 7.6036
Close 8.6683 9.3146 0.6463 7.5% 9.3146
Range 0.7956 0.7839 -0.0117 -1.5% 1.9416
ATR 0.7563 0.7583 0.0020 0.3% 0.0000
Volume 248,354 259,874 11,520 4.6% 882,737
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 11.4363 11.1593 9.7457
R3 10.6524 10.3754 9.5301
R2 9.8685 9.8685 9.4583
R1 9.5915 9.5915 9.3864 9.7300
PP 9.0846 9.0846 9.0846 9.1538
S1 8.8076 8.8076 9.2427 8.9461
S2 8.3007 8.3007 9.1708
S3 7.5168 8.0237 9.0990
S4 6.7329 7.2398 8.8834
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 14.6458 13.9217 10.3824
R3 12.7042 11.9802 9.8485
R2 10.7627 10.7627 9.6705
R1 10.0386 10.0386 9.4925 10.4007
PP 8.8211 8.8211 8.8211 9.0021
S1 8.0971 8.0971 9.1366 8.4591
S2 6.8796 6.8796 8.9586
S3 4.9380 6.1555 8.7806
S4 2.9964 4.2139 8.2467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.5452 7.6036 1.9416 20.8% 0.8051 8.6% 88% False False 197,865
10 9.5452 6.9388 2.6064 28.0% 0.8139 8.7% 91% False False 124,311
20 11.1416 6.9388 4.2028 45.1% 0.7523 8.1% 57% False False 134,560
40 11.1416 6.9388 4.2028 45.1% 0.6563 7.0% 57% False False 119,079
60 14.1422 6.9388 7.2035 77.3% 0.7006 7.5% 33% False False 136,857
80 14.1422 6.9388 7.2035 77.3% 0.8336 8.9% 33% False False 128,133
100 15.6037 6.9388 8.6649 93.0% 0.9189 9.9% 27% False False 160,873
120 15.6037 6.3148 9.2889 99.7% 0.8291 8.9% 32% False False 155,540
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1225
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.6931
2.618 11.4138
1.618 10.6299
1.000 10.1455
0.618 9.8460
HIGH 9.3616
0.618 9.0621
0.500 8.9696
0.382 8.8771
LOW 8.5777
0.618 8.0932
1.000 7.7938
1.618 7.3093
2.618 6.5254
4.250 5.2461
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 9.1996 9.1424
PP 9.0846 8.9702
S1 8.9696 8.7980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.