Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 8.1341 8.8958 0.7617 9.4% 9.0172
High 9.5452 9.3634 -0.1818 -1.9% 9.0638
Low 8.0508 8.5677 0.5170 6.4% 6.9388
Close 8.8958 8.6683 -0.2275 -2.6% 7.9110
Range 1.4944 0.7956 -0.6988 -46.8% 2.1251
ATR 0.7533 0.7563 0.0030 0.4% 0.0000
Volume 270,136 248,354 -21,782 -8.1% 266,917
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 11.2533 10.7564 9.1059
R3 10.4577 9.9608 8.8871
R2 9.6621 9.6621 8.8141
R1 9.1652 9.1652 8.7412 9.0158
PP 8.8665 8.8665 8.8665 8.7918
S1 8.3695 8.3695 8.5953 8.2202
S2 8.0708 8.0708 8.5224
S3 7.2752 7.5739 8.4495
S4 6.4796 6.7783 8.2307
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 14.3464 13.2538 9.0798
R3 12.2213 11.1287 8.4954
R2 10.0963 10.0963 8.3006
R1 9.0036 9.0036 8.1058 8.4874
PP 7.9712 7.9712 7.9712 7.7131
S1 6.8785 6.8785 7.7162 6.3623
S2 5.8461 5.8461 7.5214
S3 3.7210 4.7535 7.3266
S4 1.5959 2.6284 6.7422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.5452 7.3549 2.1903 25.3% 0.7651 8.8% 60% False False 146,255
10 9.5452 6.9388 2.6064 30.1% 0.7708 8.9% 66% False False 112,633
20 11.1416 6.9388 4.2028 48.5% 0.7485 8.6% 41% False False 121,711
40 11.4060 6.9388 4.4673 51.5% 0.6669 7.7% 39% False False 116,217
60 14.1422 6.9388 7.2035 83.1% 0.7008 8.1% 24% False False 132,555
80 14.1422 6.9388 7.2035 83.1% 0.8388 9.7% 24% False False 126,289
100 15.6037 6.9388 8.6649 100.0% 0.9141 10.5% 20% False False 160,506
120 15.6037 5.9581 9.6456 111.3% 0.8245 9.5% 28% False False 154,729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1259
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.7448
2.618 11.4463
1.618 10.6507
1.000 10.1590
0.618 9.8551
HIGH 9.3634
0.618 9.0594
0.500 8.9655
0.382 8.8717
LOW 8.5677
0.618 8.0760
1.000 7.7721
1.618 7.2804
2.618 6.4848
4.250 5.1863
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 8.9655 8.6370
PP 8.8665 8.6057
S1 8.7674 8.5744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.