Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 7.7868 8.1341 0.3473 4.5% 9.0172
High 8.1737 9.5452 1.3715 16.8% 9.0638
Low 7.6036 8.0508 0.4472 5.9% 6.9388
Close 8.1341 8.8958 0.7617 9.4% 7.9110
Range 0.5701 1.4944 0.9244 162.1% 2.1251
ATR 0.6963 0.7533 0.0570 8.2% 0.0000
Volume 104,373 270,136 165,763 158.8% 266,917
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 13.3138 12.5992 9.7177
R3 11.8194 11.1048 9.3067
R2 10.3250 10.3250 9.1697
R1 9.6104 9.6104 9.0328 9.9677
PP 8.8306 8.8306 8.8306 9.0092
S1 8.1160 8.1160 8.7588 8.4733
S2 7.3362 7.3362 8.6218
S3 5.8418 6.6216 8.4848
S4 4.3474 5.1272 8.0738
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 14.3464 13.2538 9.0798
R3 12.2213 11.1287 8.4954
R2 10.0963 10.0963 8.3006
R1 9.0036 9.0036 8.1058 8.4874
PP 7.9712 7.9712 7.9712 7.7131
S1 6.8785 6.8785 7.7162 6.3623
S2 5.8461 5.8461 7.5214
S3 3.7210 4.7535 7.3266
S4 1.5959 2.6284 6.7422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.5452 7.3281 2.2171 24.9% 0.7458 8.4% 71% True False 96,587
10 9.7020 6.9388 2.7633 31.1% 0.7649 8.6% 71% False False 102,380
20 11.1416 6.9388 4.2028 47.2% 0.7471 8.4% 47% False False 109,417
40 11.4060 6.9388 4.4673 50.2% 0.6602 7.4% 44% False False 112,708
60 14.1422 6.9388 7.2035 81.0% 0.7076 8.0% 27% False False 128,440
80 14.1422 6.9388 7.2035 81.0% 0.8631 9.7% 27% False False 123,210
100 15.6037 6.9388 8.6649 97.4% 0.9117 10.2% 23% False False 158,053
120 15.6037 5.9581 9.6456 108.4% 0.8198 9.2% 30% False False 154,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1065
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.8964
2.618 13.4576
1.618 11.9631
1.000 11.0396
0.618 10.4687
HIGH 9.5452
0.618 8.9743
0.500 8.7980
0.382 8.6216
LOW 8.0508
0.618 7.1272
1.000 6.5564
1.618 5.6328
2.618 4.1384
4.250 1.6995
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 8.8632 8.7887
PP 8.8306 8.6815
S1 8.7980 8.5744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.