Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 7.9698 7.7868 -0.1831 -2.3% 9.0172
High 7.9906 8.1737 0.1831 2.3% 9.0638
Low 7.6093 7.6036 -0.0056 -0.1% 6.9388
Close 7.9110 8.1341 0.2232 2.8% 7.9110
Range 0.3814 0.5701 0.1887 49.5% 2.1251
ATR 0.7060 0.6963 -0.0097 -1.4% 0.0000
Volume 106,591 104,373 -2,218 -2.1% 266,917
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 9.6807 9.4774 8.4476
R3 9.1106 8.9074 8.2909
R2 8.5405 8.5405 8.2386
R1 8.3373 8.3373 8.1864 8.4389
PP 7.9705 7.9705 7.9705 8.0213
S1 7.7673 7.7673 8.0819 7.8689
S2 7.4004 7.4004 8.0296
S3 6.8304 7.1972 7.9773
S4 6.2603 6.6271 7.8206
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 14.3464 13.2538 9.0798
R3 12.2213 11.1287 8.4954
R2 10.0963 10.0963 8.3006
R1 9.0036 9.0036 8.1058 8.4874
PP 7.9712 7.9712 7.9712 7.7131
S1 6.8785 6.8785 7.7162 6.3623
S2 5.8461 5.8461 7.5214
S3 3.7210 4.7535 7.3266
S4 1.5959 2.6284 6.7422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.1737 7.3281 0.8456 10.4% 0.5218 6.4% 95% True False 73,937
10 9.7128 6.9388 2.7740 34.1% 0.6768 8.3% 43% False False 75,605
20 11.1416 6.9388 4.2028 51.7% 0.7135 8.8% 28% False False 96,033
40 11.4481 6.9388 4.5094 55.4% 0.6433 7.9% 27% False False 105,973
60 14.1422 6.9388 7.2035 88.6% 0.7043 8.7% 17% False False 126,742
80 14.1422 6.9388 7.2035 88.6% 0.8624 10.6% 17% False False 124,615
100 15.6037 6.9388 8.6649 106.5% 0.9009 11.1% 14% False False 155,374
120 15.6037 5.9581 9.6456 118.6% 0.8095 10.0% 23% False False 153,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.5964
2.618 9.6661
1.618 9.0960
1.000 8.7438
0.618 8.5260
HIGH 8.1737
0.618 7.9559
0.500 7.8887
0.382 7.8214
LOW 7.6036
0.618 7.2513
1.000 7.0336
1.618 6.6813
2.618 6.1112
4.250 5.1809
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 8.0523 8.0108
PP 7.9705 7.8876
S1 7.8887 7.7643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.