Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 7.7923 7.8102 0.0180 0.2% 10.2822
High 8.0787 8.0270 -0.0516 -0.6% 10.7211
Low 7.7039 7.3281 -0.3759 -4.9% 8.7936
Close 7.8156 7.3644 -0.4512 -5.8% 9.0172
Range 0.3747 0.6990 0.3242 86.5% 1.9275
ATR 0.7456 0.7423 -0.0033 -0.4% 0.0000
Volume 156,888 13 -156,875 -100.0% 384,790
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 9.6700 9.2162 7.7488
R3 8.9711 8.5172 7.5566
R2 8.2721 8.2721 7.4926
R1 7.8183 7.8183 7.4285 7.6957
PP 7.5732 7.5732 7.5732 7.5119
S1 7.1193 7.1193 7.3003 6.9968
S2 6.8742 6.8742 7.2363
S3 6.1753 6.4204 7.1722
S4 5.4763 5.7214 6.9800
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 15.2931 14.0827 10.0773
R3 13.3656 12.1552 9.5472
R2 11.4381 11.4381 9.3706
R1 10.2277 10.2277 9.1939 9.8691
PP 9.5106 9.5106 9.5106 9.3314
S1 8.3001 8.3001 8.8405 7.9416
S2 7.5831 7.5831 8.6638
S3 5.6556 6.3726 8.4871
S4 3.7281 4.4451 7.9570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.2762 6.9388 2.3375 31.7% 0.7765 10.5% 18% False False 79,011
10 10.7211 6.9388 3.7823 51.4% 0.7964 10.8% 11% False False 74,528
20 11.1416 6.9388 4.2028 57.1% 0.6751 9.2% 10% False False 98,625
40 13.0776 6.9388 6.1389 83.4% 0.6787 9.2% 7% False False 120,402
60 14.1422 6.9388 7.2035 97.8% 0.7296 9.9% 6% False False 130,011
80 15.6037 6.9388 8.6649 117.7% 0.9039 12.3% 5% False False 150,190
100 15.6037 6.9388 8.6649 117.7% 0.8996 12.2% 5% False False 156,870
120 15.6037 5.9581 9.6456 131.0% 0.8018 10.9% 15% False False 154,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1746
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.9976
2.618 9.8569
1.618 9.1579
1.000 8.7260
0.618 8.4590
HIGH 8.0270
0.618 7.7600
0.500 7.6776
0.382 7.5951
LOW 7.3281
0.618 6.8961
1.000 6.6291
1.618 6.1972
2.618 5.4982
4.250 4.3575
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 7.6776 8.0013
PP 7.5732 7.7890
S1 7.4688 7.5767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.