Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 9.0172 7.7923 -1.2249 -13.6% 10.2822
High 9.0638 8.0787 -0.9852 -10.9% 10.7211
Low 6.9388 7.7039 0.7652 11.0% 8.7936
Close 7.7923 7.8156 0.0233 0.3% 9.0172
Range 2.1251 0.3747 -1.7504 -82.4% 1.9275
ATR 0.7741 0.7456 -0.0285 -3.7% 0.0000
Volume 1,601 156,888 155,287 9,699.4% 384,790
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 8.9903 8.7777 8.0217
R3 8.6155 8.4029 7.9187
R2 8.2408 8.2408 7.8843
R1 8.0282 8.0282 7.8500 8.1345
PP 7.8661 7.8661 7.8661 7.9192
S1 7.6535 7.6535 7.7813 7.7598
S2 7.4913 7.4913 7.7469
S3 7.1166 7.2788 7.7126
S4 6.7419 6.9040 7.6095
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 15.2931 14.0827 10.0773
R3 13.3656 12.1552 9.5472
R2 11.4381 11.4381 9.3706
R1 10.2277 10.2277 9.1939 9.8691
PP 9.5106 9.5106 9.5106 9.3314
S1 8.3001 8.3001 8.8405 7.9416
S2 7.5831 7.5831 8.6638
S3 5.6556 6.3726 8.4871
S4 3.7281 4.4451 7.9570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7020 6.9388 2.7633 35.4% 0.7841 10.0% 32% False False 108,173
10 10.8042 6.9388 3.8654 49.5% 0.7841 10.0% 23% False False 94,517
20 11.1416 6.9388 4.2028 53.8% 0.6513 8.3% 21% False False 106,392
40 13.2011 6.9388 6.2623 80.1% 0.6736 8.6% 14% False False 123,923
60 14.1422 6.9388 7.2035 92.2% 0.7517 9.6% 12% False False 130,050
80 15.6037 6.9388 8.6649 110.9% 0.9611 12.3% 10% False False 150,329
100 15.6037 6.9388 8.6649 110.9% 0.8967 11.5% 10% False False 156,870
120 15.6037 5.9581 9.6456 123.4% 0.7976 10.2% 19% False False 154,881
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1672
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.6713
2.618 9.0597
1.618 8.6850
1.000 8.4534
0.618 8.3102
HIGH 8.0787
0.618 7.9355
0.500 7.8913
0.382 7.8471
LOW 7.7039
0.618 7.4723
1.000 7.3292
1.618 7.0976
2.618 6.7229
4.250 6.1113
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 7.8913 8.1075
PP 7.8661 8.0102
S1 7.8408 7.9129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.