Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 9.1030 9.0172 -0.0858 -0.9% 10.2822
High 9.2762 9.0638 -0.2124 -2.3% 10.7211
Low 8.9455 6.9388 -2.0068 -22.4% 8.7936
Close 9.0172 7.7923 -1.2249 -13.6% 9.0172
Range 0.3307 2.1251 1.7944 542.6% 1.9275
ATR 0.6702 0.7741 0.1039 15.5% 0.0000
Volume 93,461 1,601 -91,860 -98.3% 384,790
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 14.3069 13.1747 8.9611
R3 12.1818 11.0496 8.3767
R2 10.0567 10.0567 8.1819
R1 8.9245 8.9245 7.9871 8.4281
PP 7.9316 7.9316 7.9316 7.6834
S1 6.7994 6.7994 7.5975 6.3030
S2 5.8065 5.8065 7.4027
S3 3.6815 4.6743 7.2079
S4 1.5564 2.5493 6.6235
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 15.2931 14.0827 10.0773
R3 13.3656 12.1552 9.5472
R2 11.4381 11.4381 9.3706
R1 10.2277 10.2277 9.1939 9.8691
PP 9.5106 9.5106 9.5106 9.3314
S1 8.3001 8.3001 8.8405 7.9416
S2 7.5831 7.5831 8.6638
S3 5.6556 6.3726 8.4871
S4 3.7281 4.4451 7.9570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7128 6.9388 2.7740 35.6% 0.8317 10.7% 31% False True 77,272
10 11.1416 6.9388 4.2028 53.9% 0.8032 10.3% 20% False True 103,826
20 11.1416 6.9388 4.2028 53.9% 0.6565 8.4% 20% False True 98,659
40 14.1422 6.9388 7.2035 92.4% 0.7005 9.0% 12% False True 120,064
60 14.1422 6.9388 7.2035 92.4% 0.7729 9.9% 12% False True 130,502
80 15.6037 6.9388 8.6649 111.2% 0.9701 12.4% 10% False True 151,230
100 15.6037 6.9388 8.6649 111.2% 0.8978 11.5% 10% False True 156,449
120 15.6037 5.9581 9.6456 123.8% 0.7983 10.2% 19% False False 154,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1852
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 18.0954
2.618 14.6273
1.618 12.5022
1.000 11.1889
0.618 10.3771
HIGH 9.0638
0.618 8.2521
0.500 8.0013
0.382 7.7505
LOW 6.9388
0.618 5.6255
1.000 4.8137
1.618 3.5004
2.618 1.3753
4.250 -2.0928
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 8.0013 8.1075
PP 7.9316 8.0024
S1 7.8620 7.8973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.