Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 9.5680 9.0215 -0.5466 -5.7% 10.8732
High 9.7020 9.1464 -0.5556 -5.7% 11.1416
Low 8.9648 8.7936 -0.1712 -1.9% 9.9371
Close 9.0215 9.1030 0.0816 0.9% 10.2827
Range 0.7372 0.3529 -0.3844 -52.1% 1.2045
ATR 0.7227 0.6963 -0.0264 -3.7% 0.0000
Volume 145,823 143,094 -2,729 -1.9% 651,872
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 10.0729 9.9408 9.2971
R3 9.7200 9.5880 9.2001
R2 9.3672 9.3672 9.1677
R1 9.2351 9.2351 9.1354 9.3012
PP 9.0143 9.0143 9.0143 9.0474
S1 8.8823 8.8823 9.0707 8.9483
S2 8.6615 8.6615 9.0383
S3 8.3086 8.5294 9.0060
S4 7.9558 8.1766 8.9090
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 14.0672 13.3794 10.9452
R3 12.8627 12.1749 10.6139
R2 11.6582 11.6582 10.5035
R1 10.9705 10.9705 10.3931 10.7121
PP 10.4538 10.4538 10.4538 10.3246
S1 9.7660 9.7660 10.1723 9.5077
S2 9.2493 9.2493 10.0619
S3 8.0449 8.5616 9.9515
S4 6.8404 7.3571 9.6203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.7211 8.7936 1.9275 21.2% 0.7906 8.7% 16% False True 58,700
10 11.1416 8.7936 2.3480 25.8% 0.6907 7.6% 13% False True 144,809
20 11.1416 8.6864 2.4551 27.0% 0.5978 6.6% 17% False False 112,448
40 14.1422 8.6864 5.4558 59.9% 0.6663 7.3% 8% False False 125,537
60 14.1422 8.6864 5.4558 59.9% 0.7699 8.5% 8% False False 134,001
80 15.6037 8.6056 6.9981 76.9% 0.9536 10.5% 7% False False 154,510
100 15.6037 7.1194 8.4843 93.2% 0.8832 9.7% 23% False False 158,409
120 15.6037 5.9581 9.6456 106.0% 0.7878 8.7% 33% False False 155,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2046
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 10.6460
2.618 10.0702
1.618 9.7173
1.000 9.4993
0.618 9.3645
HIGH 9.1464
0.618 9.0116
0.500 8.9700
0.382 8.9284
LOW 8.7936
0.618 8.5755
1.000 8.4407
1.618 8.2227
2.618 7.8698
4.250 7.2940
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 9.0587 9.2532
PP 9.0143 9.2031
S1 8.9700 9.1531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.