Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 9.2340 9.5680 0.3340 3.6% 10.8732
High 9.7128 9.7020 -0.0108 -0.1% 11.1416
Low 9.1002 8.9648 -0.1354 -1.5% 9.9371
Close 9.5738 9.0215 -0.5524 -5.8% 10.2827
Range 0.6126 0.7372 0.1246 20.3% 1.2045
ATR 0.7216 0.7227 0.0011 0.2% 0.0000
Volume 2,385 145,823 143,438 6,014.2% 651,872
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 11.4411 10.9685 9.4269
R3 10.7039 10.2313 9.2242
R2 9.9667 9.9667 9.1566
R1 9.4941 9.4941 9.0890 9.3617
PP 9.2294 9.2294 9.2294 9.1633
S1 8.7568 8.7568 8.9539 8.6245
S2 8.4922 8.4922 8.8863
S3 7.7550 8.0196 8.8187
S4 7.0178 7.2824 8.6160
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 14.0672 13.3794 10.9452
R3 12.8627 12.1749 10.6139
R2 11.6582 11.6582 10.5035
R1 10.9705 10.9705 10.3931 10.7121
PP 10.4538 10.4538 10.4538 10.3246
S1 9.7660 9.7660 10.1723 9.5077
S2 9.2493 9.2493 10.0619
S3 8.0449 8.5616 9.9515
S4 6.8404 7.3571 9.6203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.7211 8.9648 1.7563 19.5% 0.8164 9.0% 3% False True 70,045
10 11.1416 8.9648 2.1767 24.1% 0.7262 8.1% 3% False True 130,788
20 11.1416 8.6864 2.4551 27.2% 0.6104 6.8% 14% False False 115,942
40 14.1422 8.6864 5.4558 60.5% 0.6724 7.5% 6% False False 127,489
60 14.1422 8.6864 5.4558 60.5% 0.7886 8.7% 6% False False 134,968
80 15.6037 8.2633 7.3404 81.4% 0.9545 10.6% 10% False False 154,548
100 15.6037 7.1194 8.4843 94.0% 0.8822 9.8% 22% False False 159,108
120 15.6037 5.9581 9.6456 106.9% 0.7874 8.7% 32% False False 155,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.8352
2.618 11.6321
1.618 10.8949
1.000 10.4393
0.618 10.1576
HIGH 9.7020
0.618 9.4204
0.500 9.3334
0.382 9.2464
LOW 8.9648
0.618 8.5092
1.000 8.2276
1.618 7.7720
2.618 7.0348
4.250 5.8316
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 9.3334 9.8430
PP 9.2294 9.5691
S1 9.1254 9.2953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.