Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 10.2822 9.2340 -1.0482 -10.2% 10.8732
High 10.7211 9.7128 -1.0083 -9.4% 11.1416
Low 9.0338 9.1002 0.0664 0.7% 9.9371
Close 9.2340 9.5738 0.3398 3.7% 10.2827
Range 1.6873 0.6126 -1.0747 -63.7% 1.2045
ATR 0.7300 0.7216 -0.0084 -1.1% 0.0000
Volume 27 2,385 2,358 8,733.3% 651,872
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 11.3001 11.0495 9.9107
R3 10.6875 10.4369 9.7423
R2 10.0749 10.0749 9.6861
R1 9.8243 9.8243 9.6300 9.9496
PP 9.4623 9.4623 9.4623 9.5249
S1 9.2117 9.2117 9.5177 9.3370
S2 8.8497 8.8497 9.4615
S3 8.2371 8.5991 9.4053
S4 7.6245 7.9865 9.2369
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 14.0672 13.3794 10.9452
R3 12.8627 12.1749 10.6139
R2 11.6582 11.6582 10.5035
R1 10.9705 10.9705 10.3931 10.7121
PP 10.4538 10.4538 10.4538 10.3246
S1 9.7660 9.7660 10.1723 9.5077
S2 9.2493 9.2493 10.0619
S3 8.0449 8.5616 9.9515
S4 6.8404 7.3571 9.6203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.8042 9.0338 1.7704 18.5% 0.7841 8.2% 31% False False 80,862
10 11.1416 9.0338 2.1078 22.0% 0.7293 7.6% 26% False False 116,455
20 11.1416 8.6864 2.4551 25.6% 0.5960 6.2% 36% False False 115,815
40 14.1422 8.6864 5.4558 57.0% 0.6684 7.0% 16% False False 128,974
60 14.1422 8.6864 5.4558 57.0% 0.8089 8.4% 16% False False 132,572
80 15.6037 8.1160 7.4877 78.2% 0.9571 10.0% 19% False False 152,752
100 15.6037 7.0976 8.5061 88.8% 0.8780 9.2% 29% False False 159,840
120 15.6037 5.9581 9.6456 100.7% 0.7836 8.2% 37% False False 155,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.3163
2.618 11.3166
1.618 10.7040
1.000 10.3254
0.618 10.0914
HIGH 9.7128
0.618 9.4788
0.500 9.4065
0.382 9.3342
LOW 9.1002
0.618 8.7216
1.000 8.4876
1.618 8.1090
2.618 7.4964
4.250 6.4966
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 9.5180 9.8774
PP 9.4623 9.7762
S1 9.4065 9.6750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.