Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 10.3991 10.1914 -0.2077 -2.0% 10.8732
High 10.5496 10.5003 -0.0493 -0.5% 11.1416
Low 10.0681 9.9371 -0.1310 -1.3% 9.9371
Close 10.1914 10.2827 0.0913 0.9% 10.2827
Range 0.4815 0.5632 0.0818 17.0% 1.2045
ATR 0.6635 0.6564 -0.0072 -1.1% 0.0000
Volume 199,816 2,174 -197,642 -98.9% 651,872
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 11.9296 11.6694 10.5925
R3 11.3664 11.1062 10.4376
R2 10.8032 10.8032 10.3860
R1 10.5430 10.5430 10.3343 10.6731
PP 10.2400 10.2400 10.2400 10.3051
S1 9.9798 9.9798 10.2311 10.1099
S2 9.6768 9.6768 10.1795
S3 9.1136 9.4166 10.1278
S4 8.5504 8.8534 9.9730
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 14.0672 13.3794 10.9452
R3 12.8627 12.1749 10.6139
R2 11.6582 11.6582 10.5035
R1 10.9705 10.9705 10.3931 10.7121
PP 10.4538 10.4538 10.4538 10.3246
S1 9.7660 9.7660 10.1723 9.5077
S2 9.2493 9.2493 10.0619
S3 8.0449 8.5616 9.9515
S4 6.8404 7.3571 9.6203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.1416 9.6303 1.5112 14.7% 0.5106 5.0% 43% False False 166,210
10 11.1416 9.0621 2.0794 20.2% 0.6023 5.9% 59% False False 124,496
20 11.1416 8.6864 2.4551 23.9% 0.5810 5.7% 65% False False 125,224
40 14.1422 8.6864 5.4558 53.1% 0.6553 6.4% 29% False False 140,026
60 14.1422 8.6864 5.4558 53.1% 0.8052 7.8% 29% False False 137,334
80 15.6037 8.1160 7.4877 72.8% 0.9586 9.3% 29% False False 167,077
100 15.6037 6.6812 8.9225 86.8% 0.8612 8.4% 40% False False 164,438
120 15.6037 5.9581 9.6456 93.8% 0.7715 7.5% 45% False False 157,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1990
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.8939
2.618 11.9747
1.618 11.4115
1.000 11.0635
0.618 10.8483
HIGH 10.5003
0.618 10.2851
0.500 10.2187
0.382 10.1522
LOW 9.9371
0.618 9.5890
1.000 9.3739
1.618 9.0258
2.618 8.4626
4.250 7.5435
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 10.2614 10.3706
PP 10.2400 10.3413
S1 10.2187 10.3120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.