Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 10.6610 10.3991 -0.2619 -2.5% 9.4678
High 10.8042 10.5496 -0.2546 -2.4% 10.7586
Low 10.2281 10.0681 -0.1600 -1.6% 9.0621
Close 10.4128 10.1914 -0.2214 -2.1% 9.8432
Range 0.5760 0.4815 -0.0946 -16.4% 1.6965
ATR 0.6775 0.6635 -0.0140 -2.1% 0.0000
Volume 199,910 199,816 -94 0.0% 512,722
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 11.7141 11.4342 10.4562
R3 11.2326 10.9528 10.3238
R2 10.7512 10.7512 10.2797
R1 10.4713 10.4713 10.2356 10.3705
PP 10.2697 10.2697 10.2697 10.2193
S1 9.9899 9.9899 10.1473 9.8891
S2 9.7883 9.7883 10.1032
S3 9.3068 9.5084 10.0590
S4 8.8254 9.0270 9.9266
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 14.9773 14.1067 10.7762
R3 13.2809 12.4103 10.3097
R2 11.5844 11.5844 10.1542
R1 10.7138 10.7138 9.9987 11.1491
PP 9.8880 9.8880 9.8880 10.1056
S1 9.0173 9.0173 9.6877 9.4527
S2 8.1915 8.1915 9.5322
S3 6.4950 7.3209 9.3767
S4 4.7986 5.6244 8.9101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.1416 9.6303 1.5112 14.8% 0.5908 5.8% 37% False False 230,918
10 11.1416 9.0621 2.0794 20.4% 0.5704 5.6% 54% False False 132,426
20 11.1416 8.6864 2.4551 24.1% 0.5742 5.6% 61% False False 130,107
40 14.1422 8.6864 5.4558 53.5% 0.6531 6.4% 28% False False 143,841
60 14.1422 8.6864 5.4558 53.5% 0.8134 8.0% 28% False False 139,036
80 15.6037 8.1160 7.4877 73.5% 0.9593 9.4% 28% False False 169,203
100 15.6037 6.6812 8.9225 87.5% 0.8579 8.4% 39% False False 167,084
120 15.6037 5.9581 9.6456 94.6% 0.7681 7.5% 44% False False 159,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1769
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.5957
2.618 11.8100
1.618 11.3286
1.000 11.0310
0.618 10.8471
HIGH 10.5496
0.618 10.3657
0.500 10.3088
0.382 10.2520
LOW 10.0681
0.618 9.7706
1.000 9.5867
1.618 9.2891
2.618 8.8077
4.250 8.0220
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 10.3088 10.6048
PP 10.2697 10.4670
S1 10.2306 10.3292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.