Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 10.8732 10.6610 -0.2122 -2.0% 9.4678
High 11.1416 10.8042 -0.3374 -3.0% 10.7586
Low 10.5756 10.2281 -0.3475 -3.3% 9.0621
Close 10.6610 10.4128 -0.2482 -2.3% 9.8432
Range 0.5660 0.5760 0.0101 1.8% 1.6965
ATR 0.6853 0.6775 -0.0078 -1.1% 0.0000
Volume 249,972 199,910 -50,062 -20.0% 512,722
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 12.2097 11.8873 10.7296
R3 11.6337 11.3113 10.5712
R2 11.0577 11.0577 10.5184
R1 10.7353 10.7353 10.4656 10.6085
PP 10.4817 10.4817 10.4817 10.4183
S1 10.1593 10.1593 10.3600 10.0325
S2 9.9057 9.9057 10.3072
S3 9.3297 9.5833 10.2544
S4 8.7537 9.0073 10.0960
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 14.9773 14.1067 10.7762
R3 13.2809 12.4103 10.3097
R2 11.5844 11.5844 10.1542
R1 10.7138 10.7138 9.9987 11.1491
PP 9.8880 9.8880 9.8880 10.1056
S1 9.0173 9.0173 9.6877 9.4527
S2 8.1915 8.1915 9.5322
S3 6.4950 7.3209 9.3767
S4 4.7986 5.6244 8.9101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.1416 9.6303 1.5112 14.5% 0.6361 6.1% 52% False False 191,532
10 11.1416 9.0621 2.0794 20.0% 0.5539 5.3% 65% False False 122,723
20 11.1416 8.6864 2.4551 23.6% 0.5756 5.5% 70% False False 127,615
40 14.1422 8.6864 5.4558 52.4% 0.6521 6.3% 32% False False 142,549
60 14.1422 8.6864 5.4558 52.4% 0.8245 7.9% 32% False False 137,337
80 15.6037 8.1160 7.4877 71.9% 0.9583 9.2% 31% False False 168,631
100 15.6037 6.4860 9.1176 87.6% 0.8597 8.3% 43% False False 165,126
120 15.6037 5.9581 9.6456 92.6% 0.7666 7.4% 46% False False 159,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1619
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.2522
2.618 12.3121
1.618 11.7361
1.000 11.3802
0.618 11.1601
HIGH 10.8042
0.618 10.5841
0.500 10.5161
0.382 10.4482
LOW 10.2281
0.618 9.8722
1.000 9.6521
1.618 9.2962
2.618 8.7201
4.250 7.7801
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 10.5161 10.4039
PP 10.4817 10.3949
S1 10.4473 10.3859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.