Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 9.9615 10.8732 0.9117 9.2% 9.4678
High 9.9968 11.1416 1.1447 11.5% 10.7586
Low 9.6303 10.5756 0.9453 9.8% 9.0621
Close 9.8432 10.6610 0.8178 8.3% 9.8432
Range 0.3665 0.5660 0.1994 54.4% 1.6965
ATR 0.6382 0.6853 0.0472 7.4% 0.0000
Volume 179,181 249,972 70,791 39.5% 512,722
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 12.4906 12.1417 10.9723
R3 11.9246 11.5758 10.8166
R2 11.3587 11.3587 10.7648
R1 11.0098 11.0098 10.7129 10.9013
PP 10.7927 10.7927 10.7927 10.7384
S1 10.4439 10.4439 10.6091 10.3353
S2 10.2268 10.2268 10.5573
S3 9.6608 9.8779 10.5054
S4 9.0949 9.3120 10.3497
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 14.9773 14.1067 10.7762
R3 13.2809 12.4103 10.3097
R2 11.5844 11.5844 10.1542
R1 10.7138 10.7138 9.9987 11.1491
PP 9.8880 9.8880 9.8880 10.1056
S1 9.0173 9.0173 9.6877 9.4527
S2 8.1915 8.1915 9.5322
S3 6.4950 7.3209 9.3767
S4 4.7986 5.6244 8.9101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.1416 9.6303 1.5112 14.2% 0.6745 6.3% 68% True False 152,048
10 11.1416 9.0621 2.0794 19.5% 0.5185 4.9% 77% True False 118,267
20 11.1416 8.6864 2.4551 23.0% 0.5644 5.3% 80% True False 125,387
40 14.1422 8.6864 5.4558 51.2% 0.6646 6.2% 36% False False 137,605
60 14.1422 8.6864 5.4558 51.2% 0.8320 7.8% 36% False False 134,018
80 15.6037 8.1160 7.4877 70.2% 0.9596 9.0% 34% False False 166,153
100 15.6037 6.3148 9.2889 87.1% 0.8564 8.0% 47% False False 165,196
120 15.6037 5.9581 9.6456 90.5% 0.7655 7.2% 49% False False 158,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1521
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.5468
2.618 12.6232
1.618 12.0573
1.000 11.7075
0.618 11.4913
HIGH 11.1416
0.618 10.9254
0.500 10.8586
0.382 10.7918
LOW 10.5756
0.618 10.2258
1.000 10.0097
1.618 9.6599
2.618 9.0939
4.250 8.1703
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 10.8586 10.5693
PP 10.7927 10.4776
S1 10.7269 10.3859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.