Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 10.3832 9.9615 -0.4218 -4.1% 9.4678
High 10.7459 9.9968 -0.7490 -7.0% 10.7586
Low 9.7818 9.6303 -0.1515 -1.5% 9.0621
Close 9.9615 9.8432 -0.1183 -1.2% 9.8432
Range 0.9641 0.3665 -0.5975 -62.0% 1.6965
ATR 0.6591 0.6382 -0.0209 -3.2% 0.0000
Volume 325,712 179,181 -146,531 -45.0% 512,722
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 10.9230 10.7496 10.0448
R3 10.5565 10.3831 9.9440
R2 10.1900 10.1900 9.9104
R1 10.0166 10.0166 9.8768 9.9200
PP 9.8234 9.8234 9.8234 9.7752
S1 9.6500 9.6500 9.8096 9.5535
S2 9.4569 9.4569 9.7760
S3 9.0904 9.2835 9.7424
S4 8.7239 8.9170 9.6416
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 14.9773 14.1067 10.7762
R3 13.2809 12.4103 10.3097
R2 11.5844 11.5844 10.1542
R1 10.7138 10.7138 9.9987 11.1491
PP 9.8880 9.8880 9.8880 10.1056
S1 9.0173 9.0173 9.6877 9.4527
S2 8.1915 8.1915 9.5322
S3 6.4950 7.3209 9.3767
S4 4.7986 5.6244 8.9101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.7586 9.0621 1.6965 17.2% 0.7256 7.4% 46% False False 102,544
10 10.7586 8.9326 1.8260 18.6% 0.5097 5.2% 50% False False 93,493
20 10.9659 8.6864 2.2794 23.2% 0.5777 5.9% 51% False False 112,949
40 14.1422 8.6864 5.4558 55.4% 0.6662 6.8% 21% False False 136,544
60 14.1422 8.6864 5.4558 55.4% 0.8467 8.6% 21% False False 131,371
80 15.6037 8.1160 7.4877 76.1% 0.9587 9.7% 23% False False 166,429
100 15.6037 6.3148 9.2889 94.4% 0.8535 8.7% 38% False False 162,713
120 15.6037 5.9581 9.6456 98.0% 0.7633 7.8% 40% False False 158,446
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1299
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.5546
2.618 10.9564
1.618 10.5899
1.000 10.3634
0.618 10.2234
HIGH 9.9968
0.618 9.8568
0.500 9.8136
0.382 9.7703
LOW 9.6303
0.618 9.4038
1.000 9.2638
1.618 9.0373
2.618 8.6707
4.250 8.0726
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 9.8333 10.1945
PP 9.8234 10.0774
S1 9.8136 9.9603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.