Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 10.2349 10.3832 0.1483 1.4% 8.9785
High 10.7586 10.7459 -0.0127 -0.1% 9.5673
Low 10.0505 9.7818 -0.2687 -2.7% 8.9326
Close 10.3955 9.9615 -0.4341 -4.2% 9.4678
Range 0.7081 0.9641 0.2560 36.2% 0.6347
ATR 0.6356 0.6591 0.0235 3.7% 0.0000
Volume 2,886 325,712 322,826 11,185.9% 422,213
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 13.0553 12.4724 10.4917
R3 12.0912 11.5084 10.2266
R2 11.1271 11.1271 10.1382
R1 10.5443 10.5443 10.0498 10.3537
PP 10.1631 10.1631 10.1631 10.0677
S1 9.5802 9.5802 9.8731 9.3896
S2 9.1990 9.1990 9.7847
S3 8.2349 8.6162 9.6964
S4 7.2708 7.6521 9.4312
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 11.2265 10.9818 9.8168
R3 10.5919 10.3472 9.6423
R2 9.9572 9.9572 9.5841
R1 9.7125 9.7125 9.5259 9.8348
PP 9.3225 9.3225 9.3225 9.3837
S1 9.0778 9.0778 9.4096 9.2002
S2 8.6879 8.6879 9.3514
S3 8.0532 8.4431 9.2932
S4 7.4185 7.8085 9.1187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.7586 9.0621 1.6965 17.0% 0.6939 7.0% 53% False False 82,781
10 10.7586 8.6864 2.0722 20.8% 0.5218 5.2% 62% False False 89,144
20 10.9790 8.6864 2.2925 23.0% 0.5818 5.8% 56% False False 111,614
40 14.1422 8.6864 5.4558 54.8% 0.6801 6.8% 23% False False 139,352
60 14.1422 8.6864 5.4558 54.8% 0.8552 8.6% 23% False False 129,696
80 15.6037 8.1160 7.4877 75.2% 0.9658 9.7% 25% False False 169,274
100 15.6037 6.3148 9.2889 93.2% 0.8521 8.6% 39% False False 162,975
120 15.6037 5.9581 9.6456 96.8% 0.7630 7.7% 42% False False 156,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1354
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 14.8432
2.618 13.2698
1.618 12.3057
1.000 11.7100
0.618 11.3417
HIGH 10.7459
0.618 10.3776
0.500 10.2638
0.382 10.1501
LOW 9.7818
0.618 9.1860
1.000 8.8177
1.618 8.2219
2.618 7.2579
4.250 5.6845
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 10.2638 10.2316
PP 10.1631 10.1416
S1 10.0623 10.0515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.