Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 9.4678 9.8321 0.3643 3.8% 8.9785
High 9.8839 10.4724 0.5884 6.0% 9.5673
Low 9.0621 9.7047 0.6426 7.1% 8.9326
Close 9.8321 10.2372 0.4051 4.1% 9.4678
Range 0.8218 0.7677 -0.0541 -6.6% 0.6347
ATR 0.6195 0.6301 0.0106 1.7% 0.0000
Volume 2,451 2,492 41 1.7% 422,213
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 12.4411 12.1068 10.6594
R3 11.6734 11.3392 10.4483
R2 10.9058 10.9058 10.3779
R1 10.5715 10.5715 10.3076 10.7386
PP 10.1381 10.1381 10.1381 10.2217
S1 9.8038 9.8038 10.1668 9.9710
S2 9.3704 9.3704 10.0965
S3 8.6028 9.0361 10.0261
S4 7.8351 8.2685 9.8150
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 11.2265 10.9818 9.8168
R3 10.5919 10.3472 9.6423
R2 9.9572 9.9572 9.5841
R1 9.7125 9.7125 9.5259 9.8348
PP 9.3225 9.3225 9.3225 9.3837
S1 9.0778 9.0778 9.4096 9.2002
S2 8.6879 8.6879 9.3514
S3 8.0532 8.4431 9.2932
S4 7.4185 7.8085 9.1187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.4724 9.0621 1.4102 13.8% 0.4717 4.6% 83% True False 53,913
10 10.4724 8.6864 1.7859 17.4% 0.4946 4.8% 87% True False 101,095
20 11.4060 8.6864 2.7196 26.6% 0.5852 5.7% 57% False False 110,723
40 14.1422 8.6864 5.4558 53.3% 0.6770 6.6% 28% False False 137,978
60 14.1422 8.6864 5.4558 53.3% 0.8688 8.5% 28% False False 127,816
80 15.6037 7.8593 7.7444 75.6% 0.9555 9.3% 31% False False 170,204
100 15.6037 5.9581 9.6456 94.2% 0.8397 8.2% 44% False False 161,333
120 15.6037 5.9581 9.6456 94.2% 0.7534 7.4% 44% False False 155,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0844
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.7350
2.618 12.4821
1.618 11.7145
1.000 11.2400
0.618 10.9468
HIGH 10.4724
0.618 10.1791
0.500 10.0885
0.382 9.9979
LOW 9.7047
0.618 9.2303
1.000 8.9370
1.618 8.4626
2.618 7.6949
4.250 6.4421
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 10.1876 10.0806
PP 10.1381 9.9239
S1 10.0885 9.7673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.