Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 9.3923 9.4678 0.0754 0.8% 8.9785
High 9.5416 9.8839 0.3423 3.6% 9.5673
Low 9.3337 9.0621 -0.2716 -2.9% 8.9326
Close 9.4678 9.8321 0.3643 3.8% 9.4678
Range 0.2079 0.8218 0.6139 295.3% 0.6347
ATR 0.6039 0.6195 0.0156 2.6% 0.0000
Volume 80,368 2,451 -77,917 -97.0% 422,213
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 12.0582 11.7669 10.2841
R3 11.2363 10.9451 10.0581
R2 10.4145 10.4145 9.9828
R1 10.1233 10.1233 9.9074 10.2689
PP 9.5927 9.5927 9.5927 9.6655
S1 9.3015 9.3015 9.7568 9.4471
S2 8.7709 8.7709 9.6814
S3 7.9491 8.4797 9.6061
S4 7.1273 7.6579 9.3801
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 11.2265 10.9818 9.8168
R3 10.5919 10.3472 9.6423
R2 9.9572 9.9572 9.5841
R1 9.7125 9.7125 9.5259 9.8348
PP 9.3225 9.3225 9.3225 9.3837
S1 9.0778 9.0778 9.4096 9.2002
S2 8.6879 8.6879 9.3514
S3 8.0532 8.4431 9.2932
S4 7.4185 7.8085 9.1187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.8839 9.0621 0.8218 8.4% 0.3626 3.7% 94% True True 84,486
10 9.8839 8.6864 1.1975 12.2% 0.4628 4.7% 96% True False 115,175
20 11.4060 8.6864 2.7196 27.7% 0.5734 5.8% 42% False False 115,998
40 14.1422 8.6864 5.4558 55.5% 0.6879 7.0% 21% False False 137,952
60 14.1422 8.6864 5.4558 55.5% 0.9018 9.2% 21% False False 127,808
80 15.6037 7.8593 7.7444 78.8% 0.9528 9.7% 25% False False 170,212
100 15.6037 5.9581 9.6456 98.1% 0.8343 8.5% 40% False False 163,003
120 15.6037 5.9581 9.6456 98.1% 0.7496 7.6% 40% False False 156,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0738
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 13.3766
2.618 12.0354
1.618 11.2136
1.000 10.7058
0.618 10.3918
HIGH 9.8839
0.618 9.5700
0.500 9.4730
0.382 9.3761
LOW 9.0621
0.618 8.5543
1.000 8.2403
1.618 7.7324
2.618 6.9106
4.250 5.5694
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 9.7124 9.7124
PP 9.5927 9.5927
S1 9.4730 9.4730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.