Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 9.5343 9.3923 -0.1420 -1.5% 8.9785
High 9.5673 9.5416 -0.0256 -0.3% 9.5673
Low 9.3226 9.3337 0.0111 0.1% 8.9326
Close 9.3923 9.4678 0.0754 0.8% 9.4678
Range 0.2446 0.2079 -0.0367 -15.0% 0.6347
ATR 0.6344 0.6039 -0.0305 -4.8% 0.0000
Volume 81,481 80,368 -1,113 -1.4% 422,213
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 10.0714 9.9775 9.5821
R3 9.8635 9.7696 9.5249
R2 9.6556 9.6556 9.5059
R1 9.5617 9.5617 9.4868 9.6087
PP 9.4477 9.4477 9.4477 9.4712
S1 9.3538 9.3538 9.4487 9.4008
S2 9.2398 9.2398 9.4296
S3 9.0319 9.1459 9.4106
S4 8.8240 8.9380 9.3534
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 11.2265 10.9818 9.8168
R3 10.5919 10.3472 9.6423
R2 9.9572 9.9572 9.5841
R1 9.7125 9.7125 9.5259 9.8348
PP 9.3225 9.3225 9.3225 9.3837
S1 9.0778 9.0778 9.4096 9.2002
S2 8.6879 8.6879 9.3514
S3 8.0532 8.4431 9.2932
S4 7.4185 7.8085 9.1187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.5673 8.9326 0.6347 6.7% 0.2938 3.1% 84% False False 84,442
10 10.4623 8.6864 1.7758 18.8% 0.5415 5.7% 44% False False 115,100
20 11.4481 8.6864 2.7617 29.2% 0.5731 6.1% 28% False False 115,913
40 14.1422 8.6864 5.4558 57.6% 0.6997 7.4% 14% False False 142,097
60 14.1422 8.6864 5.4558 57.6% 0.9121 9.6% 14% False False 134,142
80 15.6037 7.8593 7.7444 81.8% 0.9478 10.0% 21% False False 170,209
100 15.6037 5.9581 9.6456 101.9% 0.8287 8.8% 36% False False 164,504
120 15.6037 5.9581 9.6456 101.9% 0.7448 7.9% 36% False False 158,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0424
Narrowest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 10.4252
2.618 10.0859
1.618 9.8780
1.000 9.7495
0.618 9.6701
HIGH 9.5416
0.618 9.4622
0.500 9.4377
0.382 9.4132
LOW 9.3337
0.618 9.2053
1.000 9.1258
1.618 8.9974
2.618 8.7895
4.250 8.4502
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 9.4577 9.4449
PP 9.4477 9.4221
S1 9.4377 9.3993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.