Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 9.2317 9.5343 0.3026 3.3% 10.3707
High 9.5476 9.5673 0.0197 0.2% 10.4623
Low 9.2313 9.3226 0.0913 1.0% 8.6864
Close 9.5343 9.3923 -0.1420 -1.5% 8.9785
Range 0.3162 0.2446 -0.0716 -22.6% 1.7758
ATR 0.6643 0.6344 -0.0300 -4.5% 0.0000
Volume 102,777 81,481 -21,296 -20.7% 728,792
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 10.1613 10.0215 9.5269
R3 9.9167 9.7768 9.4596
R2 9.6720 9.6720 9.4372
R1 9.5322 9.5322 9.4147 9.4798
PP 9.4274 9.4274 9.4274 9.4012
S1 9.2875 9.2875 9.3699 9.2351
S2 9.1828 9.1828 9.3475
S3 8.9381 9.0429 9.3250
S4 8.6935 8.7983 9.2578
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 14.7032 13.6167 9.9552
R3 12.9274 11.8408 9.4668
R2 11.1515 11.1515 9.3040
R1 10.0650 10.0650 9.1413 9.7204
PP 9.3757 9.3757 9.3757 9.2034
S1 8.2892 8.2892 8.8157 7.9445
S2 7.5999 7.5999 8.6529
S3 5.8241 6.5134 8.4901
S4 4.0483 4.7376 8.0018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.5673 8.6864 0.8808 9.4% 0.3497 3.7% 80% True False 95,507
10 10.4623 8.6864 1.7758 18.9% 0.5598 6.0% 40% False False 125,952
20 11.8750 8.6864 3.1886 33.9% 0.6156 6.6% 22% False False 121,317
40 14.1422 8.6864 5.4558 58.1% 0.7217 7.7% 13% False False 143,627
60 14.1422 8.6864 5.4558 58.1% 0.9266 9.9% 13% False False 139,297
80 15.6037 7.8593 7.7444 82.5% 0.9509 10.1% 20% False False 171,429
100 15.6037 5.9581 9.6456 102.7% 0.8291 8.8% 36% False False 164,922
120 15.6037 5.9581 9.6456 102.7% 0.7484 8.0% 36% False False 157,752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0384
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.6070
2.618 10.2077
1.618 9.9631
1.000 9.8119
0.618 9.7184
HIGH 9.5673
0.618 9.4738
0.500 9.4449
0.382 9.4161
LOW 9.3226
0.618 9.1714
1.000 9.0780
1.618 8.9268
2.618 8.6821
4.250 8.2829
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 9.4449 9.3843
PP 9.4274 9.3764
S1 9.4099 9.3684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.