Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 8.9785 9.3465 0.3680 4.1% 10.3707
High 9.4107 9.3919 -0.0188 -0.2% 10.4623
Low 8.9326 9.1695 0.2370 2.7% 8.6864
Close 9.3417 9.2317 -0.1100 -1.2% 8.9785
Range 0.4781 0.2224 -0.2557 -53.5% 1.7758
ATR 0.7272 0.6911 -0.0361 -5.0% 0.0000
Volume 2,233 155,354 153,121 6,857.2% 728,792
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 9.9315 9.8039 9.3540
R3 9.7091 9.5816 9.2929
R2 9.4867 9.4867 9.2725
R1 9.3592 9.3592 9.2521 9.3118
PP 9.2644 9.2644 9.2644 9.2407
S1 9.1369 9.1369 9.2113 9.0894
S2 9.0420 9.0420 9.1909
S3 8.8197 8.9145 9.1706
S4 8.5973 8.6921 9.1094
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 14.7032 13.6167 9.9552
R3 12.9274 11.8408 9.4668
R2 11.1515 11.1515 9.3040
R1 10.0650 10.0650 9.1413 9.7204
PP 9.3757 9.3757 9.3757 9.2034
S1 8.2892 8.2892 8.8157 7.9445
S2 7.5999 7.5999 8.6529
S3 5.8241 6.5134 8.4901
S4 4.0483 4.7376 8.0018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7811 8.6864 1.0947 11.9% 0.5176 5.6% 50% False False 148,277
10 10.4623 8.6864 1.7758 19.2% 0.5973 6.5% 31% False False 132,508
20 13.0776 8.6864 4.3912 47.6% 0.6822 7.4% 12% False False 142,179
40 14.1422 8.6864 5.4558 59.1% 0.7568 8.2% 10% False False 145,703
60 15.6037 8.6864 6.9172 74.9% 0.9802 10.6% 8% False False 167,378
80 15.6037 7.5573 8.0464 87.2% 0.9557 10.4% 21% False False 171,431
100 15.6037 5.9581 9.6456 104.5% 0.8272 9.0% 34% False False 165,177
120 15.6037 5.9581 9.6456 104.5% 0.7493 8.1% 34% False False 159,224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0502
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 10.3369
2.618 9.9740
1.618 9.7517
1.000 9.6143
0.618 9.5293
HIGH 9.3919
0.618 9.3069
0.500 9.2807
0.382 9.2545
LOW 9.1695
0.618 9.0321
1.000 8.9472
1.618 8.8098
2.618 8.5874
4.250 8.2245
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 9.2807 9.1707
PP 9.2644 9.1096
S1 9.2480 9.0486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.