Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 9.0831 8.9785 -0.1046 -1.2% 10.3707
High 9.1738 9.4107 0.2368 2.6% 10.4623
Low 8.6864 8.9326 0.2462 2.8% 8.6864
Close 8.9785 9.3417 0.3632 4.0% 8.9785
Range 0.4874 0.4781 -0.0093 -1.9% 1.7758
ATR 0.7463 0.7272 -0.0192 -2.6% 0.0000
Volume 135,690 2,233 -133,457 -98.4% 728,792
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 10.6626 10.4802 9.6046
R3 10.1845 10.0021 9.4732
R2 9.7064 9.7064 9.4293
R1 9.5241 9.5241 9.3855 9.6152
PP 9.2283 9.2283 9.2283 9.2739
S1 9.0460 9.0460 9.2979 9.1371
S2 8.7502 8.7502 9.2541
S3 8.2721 8.5679 9.2102
S4 7.7940 8.0898 9.0788
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 14.7032 13.6167 9.9552
R3 12.9274 11.8408 9.4668
R2 11.1515 11.1515 9.3040
R1 10.0650 10.0650 9.1413 9.7204
PP 9.3757 9.3757 9.3757 9.2034
S1 8.2892 8.2892 8.8157 7.9445
S2 7.5999 7.5999 8.6529
S3 5.8241 6.5134 8.4901
S4 4.0483 4.7376 8.0018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7811 8.6864 1.0947 11.7% 0.5629 6.0% 60% False False 145,864
10 10.4949 8.6864 1.8085 19.4% 0.6103 6.5% 36% False False 132,508
20 13.2011 8.6864 4.5146 48.3% 0.6958 7.4% 15% False False 141,455
40 14.1422 8.6864 5.4558 58.4% 0.8020 8.6% 12% False False 141,879
60 15.6037 8.6864 6.9172 74.0% 1.0643 11.4% 9% False False 164,974
80 15.6037 7.5573 8.0464 86.1% 0.9581 10.3% 22% False False 169,489
100 15.6037 5.9581 9.6456 103.3% 0.8268 8.9% 35% False False 164,579
120 15.6037 5.9581 9.6456 103.3% 0.7511 8.0% 35% False False 159,350
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0457
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.4426
2.618 10.6623
1.618 10.1842
1.000 9.8888
0.618 9.7061
HIGH 9.4107
0.618 9.2280
0.500 9.1716
0.382 9.1152
LOW 8.9326
0.618 8.6371
1.000 8.4545
1.618 8.1590
2.618 7.6809
4.250 6.9007
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 9.2850 9.3046
PP 9.2283 9.2675
S1 9.1716 9.2304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.