Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 9.2015 9.7647 0.5633 6.1% 10.7676
High 9.7811 9.7743 -0.0068 -0.1% 10.9659
Low 9.1745 8.9805 -0.1940 -2.1% 9.7918
Close 9.7647 9.0831 -0.6816 -7.0% 10.3707
Range 0.6066 0.7938 0.1872 30.9% 1.1741
ATR 0.7642 0.7663 0.0021 0.3% 0.0000
Volume 212,968 235,141 22,173 10.4% 595,265
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 11.6606 11.1656 9.5197
R3 10.8668 10.3718 9.3014
R2 10.0731 10.0731 9.2286
R1 9.5781 9.5781 9.1558 9.4287
PP 9.2793 9.2793 9.2793 9.2046
S1 8.7843 8.7843 9.0103 8.6349
S2 8.4855 8.4855 8.9376
S3 7.6918 7.9905 8.8648
S4 6.8980 7.1968 8.6465
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 13.8983 13.3086 11.0164
R3 12.7242 12.1345 10.6936
R2 11.5502 11.5502 10.5859
R1 10.9604 10.9604 10.4783 10.6683
PP 10.3761 10.3761 10.3761 10.2300
S1 9.7864 9.7864 10.2631 9.4942
S2 9.2021 9.2021 10.1554
S3 8.0280 8.6123 10.0478
S4 6.8539 7.4383 9.7250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.4623 8.8532 1.6091 17.7% 0.7698 8.5% 14% False False 156,398
10 10.9790 8.8532 2.1258 23.4% 0.6419 7.1% 11% False False 134,084
20 14.1422 8.8532 5.2891 58.2% 0.7554 8.3% 4% False False 144,212
40 14.1422 8.8532 5.2891 58.2% 0.8355 9.2% 4% False False 146,310
60 15.6037 8.8091 6.7946 74.8% 1.0756 11.8% 4% False False 170,254
80 15.6037 7.1570 8.4466 93.0% 0.9559 10.5% 23% False False 169,226
100 15.6037 5.9581 9.6456 106.2% 0.8300 9.1% 32% False False 164,627
120 15.6037 5.9581 9.6456 106.2% 0.7503 8.3% 32% False False 158,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0554
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.1478
2.618 11.8524
1.618 11.0586
1.000 10.5681
0.618 10.2648
HIGH 9.7743
0.618 9.4711
0.500 9.3774
0.382 9.2838
LOW 8.9805
0.618 8.4900
1.000 8.1868
1.618 7.6962
2.618 6.9024
4.250 5.6070
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 9.3774 9.3808
PP 9.2793 9.2816
S1 9.1812 9.1823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.