Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 9.0212 9.2015 0.1802 2.0% 10.7676
High 9.4484 9.7811 0.3327 3.5% 10.9659
Low 8.9996 9.1745 0.1749 1.9% 9.7918
Close 9.2015 9.7647 0.5633 6.1% 10.3707
Range 0.4488 0.6066 0.1578 35.2% 1.1741
ATR 0.7763 0.7642 -0.0121 -1.6% 0.0000
Volume 143,291 212,968 69,677 48.6% 595,265
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 11.3933 11.1856 10.0983
R3 10.7867 10.5790 9.9315
R2 10.1801 10.1801 9.8759
R1 9.9724 9.9724 9.8203 10.0762
PP 9.5734 9.5734 9.5734 9.6254
S1 9.3658 9.3658 9.7091 9.4696
S2 8.9668 8.9668 9.6535
S3 8.3602 8.7591 9.5979
S4 7.7536 8.1525 9.4311
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 13.8983 13.3086 11.0164
R3 12.7242 12.1345 10.6936
R2 11.5502 11.5502 10.5859
R1 10.9604 10.9604 10.4783 10.6683
PP 10.3761 10.3761 10.3761 10.2300
S1 9.7864 9.7864 10.2631 9.4942
S2 9.2021 9.2021 10.1554
S3 8.0280 8.6123 10.0478
S4 6.8539 7.4383 9.7250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.4623 8.8532 1.6091 16.5% 0.6963 7.1% 57% False False 129,335
10 10.9923 8.8532 2.1392 21.9% 0.6156 6.3% 43% False False 127,107
20 14.1422 8.8532 5.2891 54.2% 0.7348 7.5% 17% False False 138,627
40 14.1422 8.8532 5.2891 54.2% 0.8559 8.8% 17% False False 144,778
60 15.6037 8.6056 6.9981 71.7% 1.0722 11.0% 17% False False 168,531
80 15.6037 7.1194 8.4843 86.9% 0.9545 9.8% 31% False False 169,899
100 15.6037 5.9581 9.6456 98.8% 0.8258 8.5% 39% False False 164,420
120 15.6037 5.9581 9.6456 98.8% 0.7452 7.6% 39% False False 157,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0563
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.3592
2.618 11.3692
1.618 10.7626
1.000 10.3877
0.618 10.1560
HIGH 9.7811
0.618 9.5494
0.500 9.4778
0.382 9.4062
LOW 9.1745
0.618 8.7996
1.000 8.5679
1.618 8.1930
2.618 7.5864
4.250 6.5964
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 9.6691 9.7290
PP 9.5734 9.6934
S1 9.4778 9.6577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.