Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 10.0455 10.3707 0.3252 3.2% 10.7676
High 10.4176 10.4623 0.0447 0.4% 10.9659
Low 10.0268 8.8532 -1.1736 -11.7% 9.7918
Close 10.3707 9.0193 -1.3514 -13.0% 10.3707
Range 0.3908 1.6091 1.2183 311.8% 1.1741
ATR 0.7393 0.8015 0.0621 8.4% 0.0000
Volume 188,892 1,702 -187,190 -99.1% 595,265
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 14.2722 13.2548 9.9043
R3 12.6631 11.6457 9.4618
R2 11.0540 11.0540 9.3143
R1 10.0367 10.0367 9.1668 9.7408
PP 9.4449 9.4449 9.4449 9.2970
S1 8.4276 8.4276 8.8718 8.1317
S2 7.8358 7.8358 8.7243
S3 6.2268 6.8185 8.5768
S4 4.6177 5.2094 8.1343
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 13.8983 13.3086 11.0164
R3 12.7242 12.1345 10.6936
R2 11.5502 11.5502 10.5859
R1 10.9604 10.9604 10.4783 10.6683
PP 10.3761 10.3761 10.3761 10.2300
S1 9.7864 9.7864 10.2631 9.4942
S2 9.2021 9.2021 10.1554
S3 8.0280 8.6123 10.0478
S4 6.8539 7.4383 9.7250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.4949 8.8532 1.6417 18.2% 0.6577 7.3% 10% False True 119,152
10 11.4060 8.8532 2.5528 28.3% 0.6839 7.6% 7% False True 116,821
20 14.1422 8.8532 5.2891 58.6% 0.7407 8.2% 3% False True 142,134
40 14.1422 8.8532 5.2891 58.6% 0.9154 10.1% 3% False True 140,951
60 15.6037 8.1160 7.4877 83.0% 1.0774 11.9% 12% False False 165,064
80 15.6037 7.0976 8.5061 94.3% 0.9485 10.5% 23% False False 170,846
100 15.6037 5.9581 9.6456 106.9% 0.8211 9.1% 32% False False 164,018
120 15.6037 5.9581 9.6456 106.9% 0.7422 8.2% 32% False False 157,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1081
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 17.3008
2.618 14.6748
1.618 13.0657
1.000 12.0713
0.618 11.4567
HIGH 10.4623
0.618 9.8476
0.500 9.6577
0.382 9.4678
LOW 8.8532
0.618 7.8588
1.000 7.2441
1.618 6.2497
2.618 4.6406
4.250 2.0146
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 9.6577 9.6577
PP 9.4449 9.4449
S1 9.2321 9.2321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.