Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 10.1058 10.0455 -0.0603 -0.6% 10.7676
High 10.3902 10.4176 0.0274 0.3% 10.9659
Low 9.9640 10.0268 0.0628 0.6% 9.7918
Close 10.0455 10.3707 0.3252 3.2% 10.3707
Range 0.4261 0.3908 -0.0354 -8.3% 1.1741
ATR 0.7661 0.7393 -0.0268 -3.5% 0.0000
Volume 99,823 188,892 89,069 89.2% 595,265
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 11.4440 11.2981 10.5856
R3 11.0532 10.9073 10.4781
R2 10.6624 10.6624 10.4423
R1 10.5166 10.5166 10.4065 10.5895
PP 10.2717 10.2717 10.2717 10.3082
S1 10.1258 10.1258 10.3349 10.1987
S2 9.8809 9.8809 10.2991
S3 9.4902 9.7350 10.2632
S4 9.0994 9.3443 10.1558
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 13.8983 13.3086 11.0164
R3 12.7242 12.1345 10.6936
R2 11.5502 11.5502 10.5859
R1 10.9604 10.9604 10.4783 10.6683
PP 10.3761 10.3761 10.3761 10.2300
S1 9.7864 9.7864 10.2631 9.4942
S2 9.2021 9.2021 10.1554
S3 8.0280 8.6123 10.0478
S4 6.8539 7.4383 9.7250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9659 9.7918 1.1741 11.3% 0.5021 4.8% 49% False False 119,053
10 11.4481 9.7918 1.6563 16.0% 0.6047 5.8% 35% False False 116,725
20 14.1422 9.7918 4.3504 41.9% 0.6897 6.7% 13% False False 142,128
40 14.1422 9.1137 5.0285 48.5% 0.8950 8.6% 25% False False 144,818
60 15.6037 8.1160 7.4877 72.2% 1.0646 10.3% 30% False False 173,712
80 15.6037 6.7860 8.8177 85.0% 0.9334 9.0% 41% False False 174,355
100 15.6037 5.9581 9.6456 93.0% 0.8091 7.8% 46% False False 166,378
120 15.6037 5.9581 9.6456 93.0% 0.7390 7.1% 46% False False 157,934
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1174
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.0783
2.618 11.4406
1.618 11.0498
1.000 10.8083
0.618 10.6590
HIGH 10.4176
0.618 10.2683
0.500 10.2222
0.382 10.1761
LOW 10.0268
0.618 9.7853
1.000 9.6360
1.618 9.3946
2.618 9.0038
4.250 8.3661
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 10.3212 10.2820
PP 10.2717 10.1934
S1 10.2222 10.1047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.