Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 10.2920 10.1058 -0.1862 -1.8% 10.8161
High 10.3022 10.3902 0.0879 0.9% 11.4481
Low 9.7918 9.9640 0.1722 1.8% 10.1975
Close 10.1058 10.0455 -0.0603 -0.6% 10.7676
Range 0.5104 0.4261 -0.0843 -16.5% 1.2506
ATR 0.7923 0.7661 -0.0262 -3.3% 0.0000
Volume 149,987 99,823 -50,164 -33.4% 571,993
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 11.4116 11.1547 10.2799
R3 10.9855 10.7285 10.1627
R2 10.5593 10.5593 10.1236
R1 10.3024 10.3024 10.0845 10.2178
PP 10.1332 10.1332 10.1332 10.0909
S1 9.8763 9.8763 10.0064 9.7917
S2 9.7071 9.7071 9.9674
S3 9.2810 9.4502 9.9283
S4 8.8548 9.0240 9.8111
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 14.5562 13.9125 11.4554
R3 13.3056 12.6619 11.1115
R2 12.0550 12.0550 10.9968
R1 11.4113 11.4113 10.8822 11.1078
PP 10.8044 10.8044 10.8044 10.6527
S1 10.1607 10.1607 10.6529 9.8572
S2 9.5538 9.5538 10.5383
S3 8.3032 8.9101 10.4236
S4 7.0526 7.6595 10.0797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9790 9.7918 1.1872 11.8% 0.5139 5.1% 21% False False 111,770
10 11.8750 9.7918 2.0832 20.7% 0.6715 6.7% 12% False False 116,682
20 14.1422 9.7918 4.3504 43.3% 0.7296 7.3% 6% False False 154,829
40 14.1422 9.1137 5.0285 50.1% 0.9172 9.1% 19% False False 143,389
60 15.6037 8.1160 7.4877 74.5% 1.0845 10.8% 26% False False 181,028
80 15.6037 6.6812 8.9225 88.8% 0.9312 9.3% 38% False False 174,241
100 15.6037 5.9581 9.6456 96.0% 0.8096 8.1% 42% False False 164,515
120 15.6037 5.9581 9.6456 96.0% 0.7418 7.4% 42% False False 158,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1296
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.2012
2.618 11.5058
1.618 11.0796
1.000 10.8163
0.618 10.6535
HIGH 10.3902
0.618 10.2274
0.500 10.1771
0.382 10.1268
LOW 9.9640
0.618 9.7007
1.000 9.5379
1.618 9.2745
2.618 8.8484
4.250 8.1530
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 10.1771 10.1434
PP 10.1332 10.1107
S1 10.0893 10.0781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.