Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 10.1430 10.2920 0.1491 1.5% 10.8161
High 10.4949 10.3022 -0.1927 -1.8% 11.4481
Low 10.1430 9.7918 -0.3512 -3.5% 10.1975
Close 10.2906 10.1058 -0.1848 -1.8% 10.7676
Range 0.3519 0.5104 0.1585 45.0% 1.2506
ATR 0.8140 0.7923 -0.0217 -2.7% 0.0000
Volume 155,357 149,987 -5,370 -3.5% 571,993
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 11.5979 11.3623 10.3865
R3 11.0875 10.8518 10.2462
R2 10.5770 10.5770 10.1994
R1 10.3414 10.3414 10.1526 10.2040
PP 10.0666 10.0666 10.0666 9.9979
S1 9.8310 9.8310 10.0590 9.6936
S2 9.5562 9.5562 10.0122
S3 9.0458 9.3206 9.9654
S4 8.5354 8.8102 9.8251
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 14.5562 13.9125 11.4554
R3 13.3056 12.6619 11.1115
R2 12.0550 12.0550 10.9968
R1 11.4113 11.4113 10.8822 11.1078
PP 10.8044 10.8044 10.8044 10.6527
S1 10.1607 10.1607 10.6529 9.8572
S2 9.5538 9.5538 10.5383
S3 8.3032 8.9101 10.4236
S4 7.0526 7.6595 10.0797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9923 9.7918 1.2005 11.9% 0.5350 5.3% 26% False True 124,880
10 12.0968 9.7918 2.3050 22.8% 0.6846 6.8% 14% False True 135,475
20 14.1422 9.7918 4.3504 43.0% 0.7320 7.2% 7% False True 157,576
40 14.1422 9.1137 5.0285 49.8% 0.9330 9.2% 20% False False 143,501
60 15.6037 8.1160 7.4877 74.1% 1.0877 10.8% 27% False False 182,235
80 15.6037 6.6812 8.9225 88.3% 0.9289 9.2% 38% False False 176,329
100 15.6037 5.9581 9.6456 95.4% 0.8069 8.0% 43% False False 165,052
120 15.6037 5.9581 9.6456 95.4% 0.7484 7.4% 43% False False 161,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1257
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.4715
2.618 11.6385
1.618 11.1281
1.000 10.8127
0.618 10.6177
HIGH 10.3022
0.618 10.1072
0.500 10.0470
0.382 9.9868
LOW 9.7918
0.618 9.4764
1.000 9.2814
1.618 8.9660
2.618 8.4555
4.250 7.6225
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 10.0862 10.3788
PP 10.0666 10.2878
S1 10.0470 10.1968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.