Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 10.7676 10.1430 -0.6246 -5.8% 10.8161
High 10.9659 10.4949 -0.4710 -4.3% 11.4481
Low 10.1348 10.1430 0.0082 0.1% 10.1975
Close 10.1430 10.2906 0.1477 1.5% 10.7676
Range 0.8311 0.3519 -0.4791 -57.7% 1.2506
ATR 0.8495 0.8140 -0.0355 -4.2% 0.0000
Volume 1,206 155,357 154,151 12,782.0% 571,993
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 11.3653 11.1799 10.4842
R3 11.0133 10.8279 10.3874
R2 10.6614 10.6614 10.3551
R1 10.4760 10.4760 10.3229 10.5687
PP 10.3095 10.3095 10.3095 10.3558
S1 10.1241 10.1241 10.2583 10.2168
S2 9.9576 9.9576 10.2261
S3 9.6056 9.7722 10.1938
S4 9.2537 9.4202 10.0970
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 14.5562 13.9125 11.4554
R3 13.3056 12.6619 11.1115
R2 12.0550 12.0550 10.9968
R1 11.4113 11.4113 10.8822 11.1078
PP 10.8044 10.8044 10.8044 10.6527
S1 10.1607 10.1607 10.6529 9.8572
S2 9.5538 9.5538 10.5383
S3 8.3032 8.9101 10.4236
S4 7.0526 7.6595 10.0797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.4060 10.1348 1.2712 12.4% 0.6746 6.6% 12% False False 123,965
10 13.0776 10.1348 2.9428 28.6% 0.7671 7.5% 5% False False 151,851
20 14.1422 10.1348 4.0074 38.9% 0.7286 7.1% 4% False False 157,482
40 14.1422 9.1137 5.0285 48.9% 0.9489 9.2% 23% False False 142,198
60 15.6037 8.1160 7.4877 72.8% 1.0859 10.6% 29% False False 182,303
80 15.6037 6.4860 9.1176 88.6% 0.9307 9.0% 42% False False 174,503
100 15.6037 5.9581 9.6456 93.7% 0.8048 7.8% 45% False False 165,525
120 15.6037 5.9581 9.6456 93.7% 0.7567 7.4% 45% False False 165,518
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1285
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 11.9906
2.618 11.4162
1.618 11.0643
1.000 10.8468
0.618 10.7124
HIGH 10.4949
0.618 10.3605
0.500 10.3189
0.382 10.2774
LOW 10.1430
0.618 9.9255
1.000 9.7910
1.618 9.5735
2.618 9.2216
4.250 8.6473
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 10.3189 10.5569
PP 10.3095 10.4681
S1 10.3000 10.3794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.