Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 10.4802 10.9438 0.4636 4.4% 10.8161
High 10.9923 10.9790 -0.0134 -0.1% 11.4481
Low 10.4611 10.5288 0.0677 0.6% 10.1975
Close 10.9438 10.7676 -0.1762 -1.6% 10.7676
Range 0.5312 0.4502 -0.0811 -15.3% 1.2506
ATR 0.8818 0.8509 -0.0308 -3.5% 0.0000
Volume 165,376 152,477 -12,899 -7.8% 571,993
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 12.1090 11.8884 11.0152
R3 11.6588 11.4383 10.8914
R2 11.2086 11.2086 10.8501
R1 10.9881 10.9881 10.8088 10.8733
PP 10.7584 10.7584 10.7584 10.7010
S1 10.5379 10.5379 10.7263 10.4231
S2 10.3083 10.3083 10.6850
S3 9.8581 10.0877 10.6438
S4 9.4079 9.6375 10.5200
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 14.5562 13.9125 11.4554
R3 13.3056 12.6619 11.1115
R2 12.0550 12.0550 10.9968
R1 11.4113 11.4113 10.8822 11.1078
PP 10.8044 10.8044 10.8044 10.6527
S1 10.1607 10.1607 10.6529 9.8572
S2 9.5538 9.5538 10.5383
S3 8.3032 8.9101 10.4236
S4 7.0526 7.6595 10.0797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.4481 10.1975 1.2506 11.6% 0.7073 6.6% 46% False False 114,398
10 14.1422 10.1975 3.9447 36.6% 0.8434 7.8% 14% False False 150,533
20 14.1422 10.1975 3.9447 36.6% 0.7546 7.0% 14% False False 160,139
40 14.1422 9.1137 5.0285 46.7% 0.9812 9.1% 33% False False 140,582
60 15.6037 8.1160 7.4877 69.5% 1.0858 10.1% 35% False False 184,255
80 15.6037 6.3148 9.2889 86.3% 0.9224 8.6% 48% False False 175,155
100 15.6037 5.9581 9.6456 89.6% 0.8005 7.4% 50% False False 167,546
120 15.6037 5.9581 9.6456 89.6% 0.7709 7.2% 50% False False 169,299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1426
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 12.8922
2.618 12.1575
1.618 11.7074
1.000 11.4291
0.618 11.2572
HIGH 10.9790
0.618 10.8070
0.500 10.7539
0.382 10.7007
LOW 10.5288
0.618 10.2506
1.000 10.0786
1.618 9.8004
2.618 9.3502
4.250 8.6155
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 10.7630 10.8018
PP 10.7584 10.7904
S1 10.7539 10.7790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.