Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 10.9141 10.4802 -0.4339 -4.0% 12.8465
High 11.4060 10.9923 -0.4137 -3.6% 14.1422
Low 10.1975 10.4611 0.2636 2.6% 10.8161
Close 10.4895 10.9438 0.4543 4.3% 10.8161
Range 1.2085 0.5312 -0.6773 -56.0% 3.3262
ATR 0.9087 0.8818 -0.0270 -3.0% 0.0000
Volume 145,413 165,376 19,963 13.7% 933,340
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 12.3928 12.1995 11.2359
R3 11.8615 11.6683 11.0898
R2 11.3303 11.3303 11.0411
R1 11.1370 11.1370 10.9924 11.2337
PP 10.7991 10.7991 10.7991 10.8474
S1 10.6058 10.6058 10.8951 10.7024
S2 10.2678 10.2678 10.8464
S3 9.7366 10.0746 10.7977
S4 9.2054 9.5433 10.6516
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 21.9033 19.6858 12.6455
R3 18.5771 16.3597 11.7308
R2 15.2510 15.2510 11.4259
R1 13.0335 13.0335 11.1210 12.4792
PP 11.9248 11.9248 11.9248 11.6476
S1 9.7074 9.7074 10.5112 9.1530
S2 8.5986 8.5986 10.2063
S3 5.2725 6.3812 9.9014
S4 1.9463 3.0550 8.9867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.8750 10.1975 1.6775 15.3% 0.8290 7.6% 44% False False 121,594
10 14.1422 10.1975 3.9447 36.0% 0.8689 7.9% 19% False False 154,339
20 14.1422 10.1975 3.9447 36.0% 0.7784 7.1% 19% False False 167,091
40 14.1422 9.1137 5.0285 45.9% 0.9919 9.1% 36% False False 138,737
60 15.6037 8.1160 7.4877 68.4% 1.0938 10.0% 38% False False 188,494
80 15.6037 6.3148 9.2889 84.9% 0.9197 8.4% 50% False False 175,815
100 15.6037 5.9581 9.6456 88.1% 0.7992 7.3% 52% False False 166,034
120 15.6037 5.9581 9.6456 88.1% 0.7732 7.1% 52% False False 168,056
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1391
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.2501
2.618 12.3831
1.618 11.8519
1.000 11.5236
0.618 11.3206
HIGH 10.9923
0.618 10.7894
0.500 10.7267
0.382 10.6640
LOW 10.4611
0.618 10.1328
1.000 9.9299
1.618 9.6016
2.618 9.0703
4.250 8.2034
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 10.8714 10.8964
PP 10.7991 10.8491
S1 10.7267 10.8018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.