Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 10.8410 10.9141 0.0731 0.7% 12.8465
High 10.9152 11.4060 0.4908 4.5% 14.1422
Low 10.3851 10.1975 -0.1876 -1.8% 10.8161
Close 10.9141 10.4895 -0.4246 -3.9% 10.8161
Range 0.5301 1.2085 0.6784 128.0% 3.3262
ATR 0.8857 0.9087 0.0231 2.6% 0.0000
Volume 107,985 145,413 37,428 34.7% 933,340
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 14.3231 13.6148 11.1541
R3 13.1146 12.4063 10.8218
R2 11.9062 11.9062 10.7110
R1 11.1978 11.1978 10.6002 10.9477
PP 10.6977 10.6977 10.6977 10.5726
S1 9.9893 9.9893 10.3787 9.7392
S2 9.4892 9.4892 10.2679
S3 8.2807 8.7808 10.1571
S4 7.0722 7.5723 9.8248
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 21.9033 19.6858 12.6455
R3 18.5771 16.3597 11.7308
R2 15.2510 15.2510 11.4259
R1 13.0335 13.0335 11.1210 12.4792
PP 11.9248 11.9248 11.9248 11.6476
S1 9.7074 9.7074 10.5112 9.1530
S2 8.5986 8.5986 10.2063
S3 5.2725 6.3812 9.9014
S4 1.9463 3.0550 8.9867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0968 10.1975 1.8993 18.1% 0.8343 8.0% 15% False True 146,070
10 14.1422 10.1975 3.9447 37.6% 0.8540 8.1% 7% False True 150,146
20 14.1422 10.1975 3.9447 37.6% 0.7892 7.5% 7% False True 172,414
40 14.1422 9.1137 5.0285 47.9% 1.0108 9.6% 27% False False 137,188
60 15.6037 7.8593 7.7444 73.8% 1.0939 10.4% 34% False False 188,737
80 15.6037 6.3148 9.2889 88.6% 0.9155 8.7% 45% False False 173,771
100 15.6037 5.9581 9.6456 92.0% 0.7968 7.6% 47% False False 165,341
120 15.6037 5.9581 9.6456 92.0% 0.7720 7.4% 47% False False 168,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1458
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.5421
2.618 14.5698
1.618 13.3613
1.000 12.6145
0.618 12.1529
HIGH 11.4060
0.618 10.9444
0.500 10.8018
0.382 10.6592
LOW 10.1975
0.618 9.4507
1.000 8.9890
1.618 8.2422
2.618 7.0337
4.250 5.0614
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 10.8018 10.8228
PP 10.6977 10.7117
S1 10.5936 10.6006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.