Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 10.8161 10.8410 0.0249 0.2% 12.8465
High 11.4481 10.9152 -0.5329 -4.7% 14.1422
Low 10.6318 10.3851 -0.2467 -2.3% 10.8161
Close 10.8345 10.9141 0.0796 0.7% 10.8161
Range 0.8164 0.5301 -0.2862 -35.1% 3.3262
ATR 0.9130 0.8857 -0.0274 -3.0% 0.0000
Volume 742 107,985 107,243 14,453.2% 933,340
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 12.3284 12.1514 11.2057
R3 11.7983 11.6213 11.0599
R2 11.2682 11.2682 11.0113
R1 11.0912 11.0912 10.9627 11.1797
PP 10.7381 10.7381 10.7381 10.7824
S1 10.5611 10.5611 10.8655 10.6496
S2 10.2080 10.2080 10.8169
S3 9.6779 10.0309 10.7683
S4 9.1478 9.5008 10.6225
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 21.9033 19.6858 12.6455
R3 18.5771 16.3597 11.7308
R2 15.2510 15.2510 11.4259
R1 13.0335 13.0335 11.1210 12.4792
PP 11.9248 11.9248 11.9248 11.6476
S1 9.7074 9.7074 10.5112 9.1530
S2 8.5986 8.5986 10.2063
S3 5.2725 6.3812 9.9014
S4 1.9463 3.0550 8.9867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.0776 10.3851 2.6926 24.7% 0.8597 7.9% 20% False True 179,736
10 14.1422 10.3851 3.7572 34.4% 0.7928 7.3% 14% False True 157,721
20 14.1422 10.3851 3.7572 34.4% 0.7688 7.0% 14% False True 165,232
40 14.1422 9.1137 5.0285 46.1% 1.0107 9.3% 36% False False 136,362
60 15.6037 7.8593 7.7444 71.0% 1.0789 9.9% 39% False False 190,031
80 15.6037 5.9581 9.6456 88.4% 0.9033 8.3% 51% False False 173,985
100 15.6037 5.9581 9.6456 88.4% 0.7871 7.2% 51% False False 164,784
120 15.6037 5.9581 9.6456 88.4% 0.7660 7.0% 51% False False 169,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1053
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.1681
2.618 12.3030
1.618 11.7729
1.000 11.4453
0.618 11.2428
HIGH 10.9152
0.618 10.7127
0.500 10.6501
0.382 10.5876
LOW 10.3851
0.618 10.0575
1.000 9.8550
1.618 9.5274
2.618 8.9972
4.250 8.1321
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 10.8261 11.1301
PP 10.7381 11.0581
S1 10.6501 10.9861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.