Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 11.7343 10.8161 -0.9182 -7.8% 12.8465
High 11.8750 11.4481 -0.4269 -3.6% 14.1422
Low 10.8161 10.6318 -0.1843 -1.7% 10.8161
Close 10.8161 10.8345 0.0184 0.2% 10.8161
Range 1.0590 0.8164 -0.2426 -22.9% 3.3262
ATR 0.9205 0.9130 -0.0074 -0.8% 0.0000
Volume 188,454 742 -187,712 -99.6% 933,340
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 13.4205 12.9438 11.2835
R3 12.6041 12.1275 11.0590
R2 11.7878 11.7878 10.9841
R1 11.3111 11.3111 10.9093 11.5495
PP 10.9714 10.9714 10.9714 11.0906
S1 10.4948 10.4948 10.7596 10.7331
S2 10.1551 10.1551 10.6848
S3 9.3387 9.6784 10.6100
S4 8.5224 8.8621 10.3855
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 21.9033 19.6858 12.6455
R3 18.5771 16.3597 11.7308
R2 15.2510 15.2510 11.4259
R1 13.0335 13.0335 11.1210 12.4792
PP 11.9248 11.9248 11.9248 11.6476
S1 9.7074 9.7074 10.5112 9.1530
S2 8.5986 8.5986 10.2063
S3 5.2725 6.3812 9.9014
S4 1.9463 3.0550 8.9867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.2011 10.6318 2.5693 23.7% 0.8526 7.9% 8% False True 186,312
10 14.1422 10.6318 3.5105 32.4% 0.7974 7.4% 6% False True 167,447
20 14.1422 10.6318 3.5105 32.4% 0.8025 7.4% 6% False True 159,905
40 14.1422 9.1137 5.0285 46.4% 1.0660 9.8% 34% False False 133,713
60 15.6037 7.8593 7.7444 71.5% 1.0793 10.0% 38% False False 188,284
80 15.6037 5.9581 9.6456 89.0% 0.8996 8.3% 51% False False 174,754
100 15.6037 5.9581 9.6456 89.0% 0.7849 7.2% 51% False False 165,111
120 15.6037 5.9581 9.6456 89.0% 0.7636 7.0% 51% False False 170,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0979
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.9176
2.618 13.5853
1.618 12.7690
1.000 12.2645
0.618 11.9526
HIGH 11.4481
0.618 11.1363
0.500 11.0399
0.382 10.9436
LOW 10.6318
0.618 10.1273
1.000 9.8154
1.618 9.3109
2.618 8.4946
4.250 7.1623
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 11.0399 11.3643
PP 10.9714 11.1877
S1 10.9030 11.0111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.