Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 11.9936 11.7343 -0.2593 -2.2% 12.8465
High 12.0968 11.8750 -0.2218 -1.8% 14.1422
Low 11.5391 10.8161 -0.7230 -6.3% 10.8161
Close 11.7343 10.8161 -0.9182 -7.8% 10.8161
Range 0.5577 1.0590 0.5012 89.9% 3.3262
ATR 0.9098 0.9205 0.0107 1.2% 0.0000
Volume 287,758 188,454 -99,304 -34.5% 933,340
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 14.3459 13.6400 11.3985
R3 13.2870 12.5810 11.1073
R2 12.2280 12.2280 11.0102
R1 11.5221 11.5221 10.9132 11.3456
PP 11.1691 11.1691 11.1691 11.0808
S1 10.4631 10.4631 10.7190 10.2866
S2 10.1101 10.1101 10.6219
S3 9.0511 9.4041 10.5249
S4 7.9922 8.3452 10.2337
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 21.9033 19.6858 12.6455
R3 18.5771 16.3597 11.7308
R2 15.2510 15.2510 11.4259
R1 13.0335 13.0335 11.1210 12.4792
PP 11.9248 11.9248 11.9248 11.6476
S1 9.7074 9.7074 10.5112 9.1530
S2 8.5986 8.5986 10.2063
S3 5.2725 6.3812 9.9014
S4 1.9463 3.0550 8.9867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.1422 10.8161 3.3262 30.8% 0.9796 9.1% 0% False True 186,668
10 14.1422 10.8161 3.3262 30.8% 0.7748 7.2% 0% False True 167,531
20 14.1422 10.8161 3.3262 30.8% 0.8264 7.6% 0% False True 168,281
40 14.1422 9.1137 5.0285 46.5% 1.0816 10.0% 34% False False 143,256
60 15.6037 7.8593 7.7444 71.6% 1.0727 9.9% 38% False False 188,308
80 15.6037 5.9581 9.6456 89.2% 0.8927 8.3% 50% False False 176,651
100 15.6037 5.9581 9.6456 89.2% 0.7791 7.2% 50% False False 166,906
120 15.6037 5.9581 9.6456 89.2% 0.7616 7.0% 50% False False 170,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0852
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.3756
2.618 14.6474
1.618 13.5884
1.000 12.9340
0.618 12.5295
HIGH 11.8750
0.618 11.4705
0.500 11.3456
0.382 11.2206
LOW 10.8161
0.618 10.1616
1.000 9.7571
1.618 9.1027
2.618 8.0437
4.250 6.3155
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 11.3456 11.9469
PP 11.1691 11.5699
S1 10.9926 11.1930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.